ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.08
0.49%
US Tech 100
17,269.40
1.72%
S&P 500
5,105.12
1.12%
US Dollar vs CAD
1.36666
0.04%
Bitcoin
63,944.02
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Transition Metals Corp (XTM)

  7. Transition Metals Corp (XTM) Historical

XTM Transition Metals Corp

0.065
-0.01 (-13.33%)
Last Updated: 12:45:57
Delayed by 15 minutes

XTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 11,794
Apr 24 2024 0.075 0.02 36.36% 0.06 0.075 0.06 207,400
Apr 23 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 54,000
Apr 22 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 147,645
Apr 19 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 65,500
Apr 18 2024 0.07 0.005 7.69% 0.07 0.07 0.07 68,000
Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 16 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 26,000
Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 500
Apr 12 2024 0.07 0.00 0.00% 0.065 0.07 0.065 72,689
Apr 11 2024 0.07 0.005 7.69% 0.065 0.07 0.065 210,675
Apr 10 2024 0.065 0.005 8.33% 0.06 0.07 0.06 100,260
Apr 09 2024 0.06 0.00 0.00% 0.065 0.065 0.06 150,446
Apr 08 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,461
Apr 05 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
Apr 04 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 43,106
Apr 03 2024 0.065 0.005 8.33% 0.065 0.07 0.065 191,846
Apr 02 2024 0.06 0.015 33.33% 0.05 0.06 0.05 44,602
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 28 2024 0.045 0.00 0.00% 0.04 0.045 0.04 18,643
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 26,852
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 20,000
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 38,004
Mar 19 2024 0.05 0.005 11.11% 0.05 0.05 0.05 12,751
Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 40,444
Mar 15 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 5,000
Mar 14 2024 0.045 0.005 12.50% 0.045 0.045 0.045 140,000
Mar 13 2024 0.04 -0.01 -20.00% 0.045 0.045 0.04 211,400
Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,314
Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Mar 07 2024 0.05 0.00 0.00% 0.045 0.05 0.045 41,052
Mar 06 2024 0.05 0.005 11.11% 0.05 0.05 0.05 103,000
Mar 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 04 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 24,753
Mar 01 2024 0.055 0.01 22.22% 0.05 0.055 0.05 27,000
Feb 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 31,000
Feb 28 2024 0.05 0.005 11.11% 0.05 0.05 0.05 4,000
Feb 27 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 131,000
Feb 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 58,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 25,490
Feb 16 2024 0.05 0.005 11.11% 0.05 0.05 0.05 4,200
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 13 2024 0.045 -0.01 -18.18% 0.055 0.055 0.04 136,672
Feb 12 2024 0.055 0.005 10.00% 0.055 0.055 0.055 22,450
Feb 09 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 11,130
Feb 08 2024 0.055 0.00 0.00% 0.05 0.055 0.05 30,084
Feb 07 2024 0.055 0.005 10.00% 0.055 0.055 0.055 80,000
Feb 06 2024 0.05 0.005 11.11% 0.05 0.05 0.05 101,000
Feb 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 13,170
Feb 02 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 40,811
Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 84,000
Jan 31 2024 0.05 0.005 11.11% 0.05 0.05 0.05 60,500
Jan 30 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 364,200
Jan 29 2024 0.055 0.005 10.00% 0.055 0.055 0.055 4,372

Your Recent History

TSXV
XTM
Transition Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved