We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 13.1578947368 | 0.19 | 0.215 | 0.19 | 53995 | 0.19593429 | CS |
| 4 | 0.04 | 22.8571428571 | 0.175 | 0.215 | 0.15 | 87725 | 0.17231389 | CS |
| 12 | 0.02 | 10.2564102564 | 0.195 | 0.215 | 0.15 | 75349 | 0.178251 | CS |
| 26 | -0.095 | -30.6451612903 | 0.31 | 0.335 | 0.15 | 69774 | 0.20890688 | CS |
| 52 | -0.19 | -46.9135802469 | 0.405 | 0.53 | 0.15 | 50033 | 0.2661763 | CS |
| 156 | -0.285 | -57 | 0.5 | 0.82 | 0.15 | 53777 | 0.44939329 | CS |
| 260 | 0.075 | 53.5714285714 | 0.14 | 1.15 | 0.05 | 51251 | 0.5102668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 148240 |
| 1738881600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.19 | 65211 |
| 1738795200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 95000 |
| 1738708800 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 60000 |
| 1738622400 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 38764 |
| 1738363200 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 11000 |
| 1738276800 | 0.2 | 0.025 | 14.29 | 0.18 | 0.21 | 0.18 | 89710 |
| 1738190400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 65500 |
| 1738104000 | 0.175 | 0.02 | 12.90 | 0.16 | 0.175 | 0.16 | 298000 |
| 1738017600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 33900 |
| 1737758400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 197510 |
| 1737672000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 116560 |
| 1737585600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7000 |
| 1737499200 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 221530 |
| 1737412800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 43500 |
| 1737153600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.16 | 115857 |
| 1737067200 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 33136 |
| 1736980800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 53500 |
| 1736894400 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 85500 |
| 1736808000 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 57515 |
| 1736548800 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.165 | 65804 |
| 1736462400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2588 |
| 1736376000 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 20000 |
| 1736289600 | 0.195 | -0.01 | -4.88 | 0.175 | 0.195 | 0.175 | 13001 |
| 1736203200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1735944000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 30100 |
| 1735857600 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.2049999 | 0.185 | 153005 |
| 1735684800 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 2000 |
| 1735598400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 148210 |
| 1735339200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 325995 |
| 1735069200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 166112 |
| 1734993600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 116584 |
| 1734734400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.17 | 56000 |
| 1734648000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 24755 |
| 1734561600 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 18200 |
| 1734475200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 221700 |
| 1734388800 | 0.18 | -0.005 | -2.70 | 0.19 | 0.2 | 0.18 | 95600 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734043200 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 20000 |
| 1733956800 | 0.2 | 0 | 0.00 | 0.185 | 0.2 | 0.175 | 344510 |
| 1733870400 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 25000 |
| 1733784000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 25000 |
| 1733524800 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 23709 |
| 1733438400 | 0.195 | -0.01 | -4.88 | 0.195 | 0.195 | 0.195 | 4500 |
| 1733352000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 30000 |
| 1733265600 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 150000 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 9650 |
| 1732920000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 8500 |
| 1732833600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1732747200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 88573 |
| 1732660800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 13450 |
| 1732574400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 39093 |
| 1732315200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 243946 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 39000 |
| 1732142400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6500 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 61600 |
| 1731710400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 10000 |
| 1731624000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 4200 |
| 1731537600 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 1500 |
| 1731451200 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 900 |
| 1731364800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
