Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 13450 |
| 1732574400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 39093 |
| 1732315200 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 243946 |
| 1732228800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 39000 |
| 1732142400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6500 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 61600 |
| 1731710400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 10000 |
| 1731624000 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 4200 |
| 1731537600 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 1500 |
| 1731451200 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 900 |
| 1731364800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4880 |
| 1731105600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 83000 |
| 1731019200 | 0.19 | -0.025 | -11.63 | 0.21 | 0.21 | 0.185 | 157000 |
| 1730932800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1730846400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 692 |
| 1730760000 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.2 | 10500 |
| 1730497200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
| 1730410800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 17000 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 42000 |
| 1730151600 | 0.2 | -0.015 | -6.98 | 0.2049999 | 0.2049999 | 0.195 | 197540 |
| 1729892400 | 0.215 | -0.01 | -4.44 | 0.215 | 0.215 | 0.215 | 6500 |
| 1729806000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 65 |
| 1729719600 | 0.225 | -0.03 | -11.76 | 0.26 | 0.26 | 0.22 | 1750150 |
| 1729633200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1500 |
| 1729546800 | 0.255 | 0.02 | 8.51 | 0.235 | 0.255 | 0.235 | 12700 |
| 1729287600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 10511 |
| 1729201200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729114800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 57548 |
| 1729028400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.24 | 0.225 | 15000 |
| 1728682800 | 0.23 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 57250 |
| 1728596400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 6430 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728423600 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 50000 |
| 1728337200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 500 |
| 1728078000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 11500 |
| 1727991600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 14000 |
| 1727905200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 129500 |
| 1727818800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17500 |
| 1727732400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727473200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 4000 |
| 1727386800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 20000 |
| 1727300400 | 0.23 | -0.045 | -16.36 | 0.235 | 0.235 | 0.23 | 17500 |
| 1727214000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727127600 | 0.275 | 0.035 | 14.58 | 0.225 | 0.275 | 0.22 | 68000 |
| 1726868400 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 163070 |
| 1726782000 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.24 | 148907 |
| 1726695600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 33500 |
| 1726609200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 51253 |
| 1726522800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 907 |
| 1726263600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 3000 |
| 1726177200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 21500 |
| 1726090800 | 0.29 | 0.045 | 18.37 | 0.29 | 0.29 | 0.29 | 20500 |
| 1726004400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1725918000 | 0.245 | 0.025 | 11.36 | 0.23 | 0.265 | 0.23 | 46590 |
| 1725658800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 19205 |
| 1725572400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 24000 |
| 1725486000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 74500 |
| 1725399600 | 0.245 | -0.035 | -12.50 | 0.26 | 0.26 | 0.245 | 219850 |
| 1725054000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724967600 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 16000 |
| 1724881200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 32000 |
| 1724794800 | 0.28 | -0.02 | -6.67 | 0.3 | 0.32 | 0.27 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
