Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Char Technologies Ltd | YES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 |
YES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.395 | 0.37 | 0.37 | 40,333 | 0.00 | 0.00% |
1 Month | 0.405 | 0.43 | 0.37 | 0.3898632 | 29,653 | -0.035 | -8.64% |
3 Months | 0.40 | 0.53 | 0.37 | 0.4286725 | 39,869 | -0.03 | -7.50% |
6 Months | 0.54 | 0.56 | 0.34 | 0.4320595 | 49,010 | -0.17 | -31.48% |
1 Year | 0.66 | 0.82 | 0.34 | 0.5655239 | 47,835 | -0.29 | -43.94% |
3 Years | 0.62 | 1.15 | 0.24 | 0.591092 | 58,024 | -0.25 | -40.32% |
5 Years | 0.18 | 1.15 | 0.05 | 0.5543517 | 56,166 | 0.19 | 105.56% |
YES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 02 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 3,000 |
May 01 2024 | 0.37 | 0.00 | 0.00% | 0.395 | 0.395 | 0.37 | 5,500 |
Apr 30 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 112,500 |
Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 50,500 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 28,000 |
Apr 23 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.41 | 0.39 | 45,500 |
Apr 22 2024 | 0.38 | -0.015 | -3.80% | 0.385 | 0.39 | 0.38 | 29,750 |
Apr 19 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 30,000 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.39 | 35,000 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 16 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 600 |
Apr 15 2024 | 0.39 | 0.005 | 1.30% | 0.425 | 0.43 | 0.39 | 24,510 |
Apr 12 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.38 | 25,000 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,500 |
Apr 10 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.38 | 64,550 |
Apr 09 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 10,500 |
Apr 08 2024 | 0.40 | -0.01 | -2.44% | 0.42 | 0.42 | 0.40 | 44,200 |
Apr 05 2024 | 0.41 | -0.04 | -8.89% | 0.405 | 0.41 | 0.405 | 13,330 |
Apr 04 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.44 | 15,000 |