ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36855
-0.05%
Bitcoin
64,402.52
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Zephyr Minerals Ltd (ZFR)

  7. Zephyr Minerals Ltd (ZFR) Historical

ZFR Zephyr Minerals Ltd

0.05
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

ZFR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.05 0.00 0.00% 0.055 0.055 0.05 25,000
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
Apr 30 2024 0.05 0.00 0.00% 0.055 0.055 0.045 35,000
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 16,000
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.045 0.05 0.045 12,000
Apr 24 2024 0.05 0.00 0.00% 0.045 0.05 0.045 17,000
Apr 23 2024 0.05 0.005 11.11% 0.05 0.05 0.05 10,000
Apr 22 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 74,667
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 14,000
Apr 16 2024 0.05 0.005 11.11% 0.05 0.05 0.05 20,000
Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 12 2024 0.045 -0.005 -10.00% 0.05 0.05 0.04 47,000
Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,070
Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 135,000
Apr 08 2024 0.05 0.005 11.11% 0.05 0.05 0.045 158,000
Apr 05 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 7,600
Apr 04 2024 0.05 0.005 11.11% 0.05 0.05 0.05 15,000
Apr 03 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 20,000
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,025
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 17,000
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 21 2024 0.05 0.005 11.11% 0.05 0.05 0.05 2,000
Mar 20 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 45,000
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 5,000
Mar 12 2024 0.05 0.005 11.11% 0.05 0.05 0.05 5,000
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 8,000
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.04 73,000
Mar 06 2024 0.045 0.005 12.50% 0.04 0.045 0.04 20,000
Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.035 209,500
Mar 04 2024 0.04 0.005 14.29% 0.04 0.04 0.04 30,000
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,887
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
Feb 28 2024 0.035 0.00 0.00% 0.04 0.04 0.035 27,000
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 11,000
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,000
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 136,000
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 38,000
Feb 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 13,000
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.03 79,273
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 114,000
Feb 08 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 92,000
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
Feb 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

Your Recent History

TSXV
ZFR
Zephyr Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved