S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Cardano (Tidex:ADABTC)
Cardano (Tidex:ADABTC) Historical

ADABTC Cardano

0.00000714

-0.00000001 (-0.14%)

21:45:50 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Tidex	16,082,514,932	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.14%	0.00000714	0.00000712	0.00000715

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000716	0.00000718	0.00000711	0.00000715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	21:51:20	47.04	0.00000714	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33470932	46,895.22	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000715	-0.00000010	-1.38%	0.00000725	0.00000725	0.00000713	249,869.00
May 04 2024	0.00000725	-0.00000018	-2.42%	0.00000743	0.00000748	0.00000724	248,646.00
May 03 2024	0.00000743	-0.00000032	-4.13%	0.00000777	0.00000778	0.00000742	248,962.00
May 02 2024	0.00000775	0.00000004	0.52%	0.00000770	0.00000782	0.00000766	358,338.00
May 01 2024	0.00000771	0.00000045	6.20%	0.00000727	0.00000781	0.00000726	462,753.00
Apr 30 2024	0.00000726	0.00000010	1.40%	0.00000715	0.00000734	0.00000700	312,457.00
Apr 29 2024	0.00000716	-0.00000012	-1.65%	0.00000730	0.00000733	0.00000714	152,889.00
Apr 28 2024	0.00000728	-0.00000008	-1.09%	0.00000736	0.00000748	0.00000728	155,858.00
Apr 27 2024	0.00000736	0.00000010	1.38%	0.00000727	0.00000739	0.00000714	203,679.00
Apr 26 2024	0.00000726	-0.00000003	-0.41%	0.00000729	0.00000743	0.00000721	248,663.00
Apr 25 2024	0.00000729	-0.00000010	-1.35%	0.00000739	0.00000744	0.00000728	302,749.00
Apr 24 2024	0.00000739	-0.00000013	-1.73%	0.00000752	0.00000763	0.00000732	659,098.00
Apr 23 2024	0.00000752	-0.00000022	-2.84%	0.00000774	0.00000789	0.00000751	394,585.00
Apr 22 2024	0.00000774	0.00000006	0.78%	0.00000770	0.00000784	0.00000765	346,920.00
Apr 21 2024	0.00000768	-0.00000011	-1.41%	0.00000779	0.00000785	0.00000759	494,727.00
Apr 20 2024	0.00000779	0.00000046	6.28%	0.00000734	0.00000784	0.00000733	557,313.00
Apr 19 2024	0.00000733	0.00000011	1.52%	0.00000722	0.00000737	0.00000704	356,989.00
Apr 18 2024	0.00000722	-0.00000002	-0.28%	0.00000725	0.00000735	0.00000710	292,770.00
Apr 17 2024	0.00000724	0.00000005	0.70%	0.00000717	0.00000736	0.00000709	376,918.00
Apr 16 2024	0.00000719	-0.00000008	-1.10%	0.00000725	0.00000751	0.00000709	419,258.00
Apr 15 2024	0.00000727	0.00000015	2.11%	0.00000710	0.00000747	0.00000700	623,612.00
Apr 14 2024	0.00000712	0.00000014	2.01%	0.00000696	0.00000738	0.00000685	817,511.00
Apr 13 2024	0.00000698	-0.00000051	-6.81%	0.00000747	0.00000764	0.00000649	1,440,938.00
Apr 12 2024	0.00000749	-0.00000088	-10.51%	0.00000837	0.00000838	0.00000694	1,574,149.00
Apr 11 2024	0.00000837	0.00000007	0.84%	0.00000830	0.00000838	0.00000825	213,782.00
Apr 10 2024	0.00000830	-0.00000025	-2.92%	0.00000855	0.00000859	0.00000828	375,810.00
Apr 09 2024	0.00000855	-0.00000002	-0.23%	0.00000856	0.00000881	0.00000851	505,721.00
Apr 08 2024	0.00000857	0.00000007	0.82%	0.00000849	0.00000860	0.00000834	382,023.00
Apr 07 2024	0.00000850	0.00000003	0.35%	0.00000847	0.00000859	0.00000843	189,104.00
Apr 06 2024	0.00000847	0.00000001	0.12%	0.00000847	0.00000860	0.00000844	176,828.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions