S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Cardano (Tidex:ADAETH)
Cardano (Tidex:ADAETH) Historical

ADAETH Cardano

0.000144

-0.00000430 (-2.91%)

18:29:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Tidex	16,374,157,654	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000430	-2.91%	0.000144	0.000143	0.000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000148	0.000149	0.000142	0.000148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	18:29:06	6.20	0.000144	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.29	84,501.12	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.000148	-0.00000100	-0.67%	0.000149	0.000152	0.000147	49,115.00
Apr 25 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000152	0.000149	62,080.00
Apr 24 2024	0.000151	-0.00000400	-2.57%	0.000155	0.000156	0.000149	88,822.00
Apr 23 2024	0.000155	-0.00000600	-3.72%	0.000162	0.000165	0.000155	88,299.00
Apr 22 2024	0.000161	0.00000300	1.89%	0.000159	0.000163	0.000158	62,180.00
Apr 21 2024	0.000159	-0.00000200	-1.25%	0.00016	0.000161	0.000157	50,590.00
Apr 20 2024	0.00016	0.00000700	4.58%	0.000153	0.000163	0.000153	108,762.00
Apr 19 2024	0.000153	0.00000400	2.68%	0.00015	0.000154	0.000147	95,813.00
Apr 18 2024	0.00015	0.00000080	0.54%	0.000149	0.00015	0.000147	63,730.00
Apr 17 2024	0.000149	0.00000010	0.07%	0.000148	0.00015	0.000146	80,800.00
Apr 16 2024	0.000149	0.00	0.00%	0.000149	0.000153	0.000146	105,177.00
Apr 15 2024	0.000149	0.00000040	0.27%	0.000148	0.000152	0.000145	106,999.00
Apr 14 2024	0.000148	-0.00000040	-0.27%	0.000148	0.000155	0.000145	208,463.00
Apr 13 2024	0.000149	-0.00000700	-4.51%	0.000155	0.000158	0.00014	312,913.00
Apr 12 2024	0.000155	-0.000012	-7.18%	0.000167	0.000168	0.000144	444,802.00
Apr 11 2024	0.000167	0.00000200	1.21%	0.000165	0.000168	0.000164	126,890.00
Apr 10 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000163	142,763.00
Apr 09 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000164	121,219.00
Apr 08 2024	0.000166	-0.00000500	-2.93%	0.00017	0.000172	0.000165	96,358.00
Apr 07 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000176	0.00017	62,723.00
Apr 06 2024	0.000174	0.00000080	0.46%	0.000173	0.000175	0.000173	55,642.00
Apr 05 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000173	95,215.00
Apr 04 2024	0.000175	0.00000300	1.75%	0.000172	0.000175	0.000171	78,880.00
Apr 03 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000178	0.000172	94,267.00
Apr 02 2024	0.000177	-0.00000010	-0.06%	0.000177	0.00018	0.000175	114,506.00
Apr 01 2024	0.000177	-0.00000088	-0.49%	0.000178	0.00018	0.000175	152,665.00
Mar 31 2024	0.000178	-0.00000600	-3.27%	0.000184	0.000184	0.000177	144,681.00
Mar 30 2024	0.000184	-0.00000500	-2.64%	0.000189	0.000191	0.000183	86,095.00
Mar 29 2024	0.000189	0.00000600	3.28%	0.000183	0.000189	0.00018	145,017.00
Mar 28 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000181	133,490.00
Mar 27 2024	0.000185	-0.00000020	-0.11%	0.000185	0.000187	0.00018	143,292.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions