Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Tidex | 12,623,297,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.69% | 0.0115 | 0.011489 | 0.011529 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01158 | 0.01163 | 0.01145 | 0.01158 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 18:43:07 | 0.280000 | 0.0115 | ETH |
AVAXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01158 | 0.00006 | 0.52% | 0.011539 | 0.01189 | 0.01145 | 839.00 |
May 09 2024 | 0.01152 | 0.00006 | 0.52% | 0.01143 | 0.01155 | 0.01138 | 1,814.00 |
May 08 2024 | 0.01146 | -0.00029 | -2.47% | 0.01174 | 0.01174 | 0.01138 | 2,520.00 |
May 07 2024 | 0.01175 | -0.00037 | -3.05% | 0.01212 | 0.01216 | 0.01172 | 1,051.00 |
May 06 2024 | 0.01212 | 0.00019 | 1.59% | 0.011911 | 0.012442 | 0.01181 | 2,492.00 |
May 05 2024 | 0.01193 | -0.00006 | -0.50% | 0.01199 | 0.01232 | 0.01169 | 1,402.00 |
May 04 2024 | 0.01199 | 0.00053 | 4.62% | 0.01146 | 0.01201 | 0.01137 | 1,319.00 |
May 03 2024 | 0.01146 | 0.0002 | 1.78% | 0.01126 | 0.01153 | 0.01123 | 1,236.00 |
May 02 2024 | 0.01126 | 0.00007 | 0.63% | 0.011229 | 0.01137 | 0.01108 | 1,239.00 |
May 01 2024 | 0.01119 | 0.00035 | 3.23% | 0.01084 | 0.01131 | 0.01077 | 1,823.00 |
Apr 30 2024 | 0.01084 | -0.00017 | -1.54% | 0.01096 | 0.0111 | 0.01083 | 1,303.00 |
Apr 29 2024 | 0.01101 | 0.0006 | 5.76% | 0.0104 | 0.01111 | 0.01038 | 2,118.00 |
Apr 28 2024 | 0.01041 | -0.00017 | -1.61% | 0.01058 | 0.010681 | 0.01037 | 1,524.00 |
Apr 27 2024 | 0.01058 | -0.00041 | -3.73% | 0.01099 | 0.01104 | 0.01052 | 2,211.00 |
Apr 26 2024 | 0.01099 | -0.00028 | -2.48% | 0.01127 | 0.01136 | 0.01096 | 1,595.00 |
Apr 25 2024 | 0.01127 | -0.00032 | -2.76% | 0.01157 | 0.01161 | 0.01122 | 1,605.00 |
Apr 24 2024 | 0.01159 | -0.00029 | -2.44% | 0.0119 | 0.01217 | 0.01156 | 1,416.00 |
Apr 23 2024 | 0.01188 | -0.00037 | -3.02% | 0.01226 | 0.0124 | 0.01188 | 1,720.00 |
Apr 22 2024 | 0.01225 | 0.00046 | 3.90% | 0.0118 | 0.01234 | 0.01175 | 1,822.00 |
Apr 21 2024 | 0.01179 | -0.00035 | -2.88% | 0.01213 | 0.01214 | 0.01166 | 1,613.00 |
Apr 20 2024 | 0.01214 | 0.00075 | 6.58% | 0.01133 | 0.012211 | 0.01131 | 1,667.00 |
Apr 19 2024 | 0.01139 | 0.00003 | 0.26% | 0.01136 | 0.01154 | 0.01112 | 2,071.00 |
Apr 18 2024 | 0.01136 | 0.00012 | 1.07% | 0.01125 | 0.01158 | 0.011101 | 2,982.00 |
Apr 17 2024 | 0.01124 | -0.00002 | -0.18% | 0.01126 | 0.01157 | 0.01103 | 3,077.00 |
Apr 16 2024 | 0.01126 | -0.00007 | -0.62% | 0.011309 | 0.01151 | 0.01085 | 3,356.00 |
Apr 15 2024 | 0.01133 | -0.00049 | -4.15% | 0.01178 | 0.01195 | 0.01125 | 3,029.00 |
Apr 14 2024 | 0.01182 | 0.00052 | 4.60% | 0.01125 | 0.01219 | 0.01119 | 3,425.00 |
Apr 13 2024 | 0.0113 | -0.00085 | -7.00% | 0.01215 | 0.01215 | 0.01015 | 9,388.00 |
Apr 12 2024 | 0.01215 | -0.00098 | -7.46% | 0.01314 | 0.01324 | 0.011471 | 5,749.00 |
Apr 11 2024 | 0.01313 | -0.00022 | -1.65% | 0.01332 | 0.01333 | 0.01299 | 1,919.00 |