
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.35 | Binance | 1861076.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,077,231.37 | 1740587368 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 66.8147567857 | Recently |
22.33 | Coinbase | 281856.057839 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,207,001.58 | 1740587364 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 10.1189534567 | Recently |
22.3 | DigiFinex | 190340.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,206,282.24 | 1740587288 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.83345543097 | Recently |
22.35 | OKX | 182357.223987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,030,311.20 | 1740587369 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 6.54683201121 | Recently |
0.0002576 | Binance | 62836.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.75 | 1740587368 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 2.25590154977 | Recently |
21.26 | Coinbase | 35488.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 746,922.82 | 1740587368 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 6 | https://pro.coinbase.com/trade/AVAX-EUR | 1.27409407915 | Recently |
22.21 | Kucoin | 19248.0092973 | /cdn/crypto/logos/exchanges/KUCN.png | $ 424,988.62 | 1740587111 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 0.691025453582 | Recently |
21.05 | Bitvavo | 19054.4495879 | /cdn/crypto/logos/exchanges/BITV.png | € 401,424.21 | 1740586927 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 8 | https://account.bitvavo.com/markets/AVAX-EUR | 0.684076439587 | 7 minutes ago |
22.35 | HTX | 18488.433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 407,869.84 | 1740587369 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.663755799497 | Recently |
22.32 | Gate.io | 18017.6627 | /cdn/crypto/logos/exchanges/GATE.png | $ 398,460.49 | 1740587227 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 10 | https://gate.io/trade/AVAX_USDT | 0.646854609609 | Recently |
22.32 | Crypto.com | 17248.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 380,767.85 | 1740587360 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 11 | https://crypto.com/exchange/trade/AVAX_USD | 0.619226791306 | Recently |
22.28 | LBank | 16043.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 354,891.63 | 1740586587 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 12 | https://www.lbank.info/exchange/avax/usdt | 0.5759709452 | 13 minutes ago |
22.21 | LATOKEN | 14617.497 | /cdn/crypto/logos/exchanges/LATK.png | $ 322,389.22 | 1740586887 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.524784788839 | 8 minutes ago |
22.09 | Kraken | 10488.7353179 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 231,189.15 | 1740586806 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.376557542579 | 9 minutes ago |
0.00025756 | Coinbase | 9544.073 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.39 | 1740587368 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 15 | https://pro.coinbase.com/trade/AVAX-BTC | 0.342643089578 | Recently |
21.25 | Binance | 6244.73 | /cdn/crypto/logos/exchanges/BINA.png | € 130,738.63 | 1740587368 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 16 | https://www.binance.com/en/trade/AVAX_EUR | 0.224192918556 | Recently |
22.07 | Bitstamp | 4316.53289147 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 94,989.10 | 1740560092 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 17 | https://www.bitstamp.net/markets/avax/usd | 0.154968446511 | 8 hours ago |
0.00929 | Binance | 4128.35 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37.17 | 1740587368 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.148212466403 | Recently |
22.28 | Coinbase | 4125.856 | /cdn/crypto/logos/exchanges/GDAX.png | $ 91,582.92 | 1740587368 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 19 | https://pro.coinbase.com/trade/AVAX-USDT | 0.148122928963 | Recently |
22.24 | Crypto.com | 2971.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,574.86 | 1740586368 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 20 | https://crypto.com/exchange/trade/AVAX_USDT | 0.10669028629 | 17 minutes ago |
20.98 | Bitstamp | 2831.28834794 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,553.09 | 1740587369 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 21 | https://www.bitstamp.net/markets/avax/eur | 0.101646475988 | Recently |
0.0002565 | HitBTC | 2747.632 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.688029 | 1740587283 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 22 | https://hitbtc.com/AVAX-to-BTC | 0.0986431178285 | Recently |
21.8 | Gemini | 1141.403095 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,937.19 | 1740526884 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 23 | https://gemini.com/?symbol=AVAXUSD | 0.0409776709508 | 17 hours ago |
0.00025666 | Kucoin | 131.8286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033091 | 1740587112 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 24 | https://trade.kucoin.com/AVAX-BTC | 0.00473279686762 | Recently |
0.0092 | Gate.io | 55.81 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.509897 | 1740586292 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 25 | https://gate.io/trade/AVAX_ETH | 0.00200364255694 | 18 minutes ago |
0.00025187 | Upbit | 15.00018209 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003747 | 1740587369 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000538523619376 | Recently |
0.00025268 | Crypto.com | 8.86 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002203 | 1740587360 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 27 | https://crypto.com/exchange/trade/AVAX_BTC | 0.000318084089849 | Recently |
0.009172 | HitBTC | 1.779 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.016072 | 1740587111 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 28 | https://hitbtc.com/AVAX-to-ETH | 6.38681259415E-5 | Recently |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740528129 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 16 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740528139 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 16 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740528139 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 16 hours ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740528129 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 16 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740528139 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 33 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740587346 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740587117 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 37 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740528121 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 42 | https://tidex.com/exchange/AVAX/BTC | 0 | 16 hours ago |
0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740528120 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 43 | https://tidex.com/exchange/AVAX/ETH | 0 | 16 hours ago |
36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740528121 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 23.44 | -1.12 | -4.77815699659 | 20.3 | 26.55 | 506258.81773 | CX |
4 | 31.99 | -9.67 | -30.2281963113 | 20.3 | 36.18 | 606235.701887 | CX |
12 | 51.05 | -28.73 | -56.278158668 | 20.3 | 55.86 | 737525.305943 | CX |
26 | 27.01 | -4.69 | -17.3639392817 | 20.3 | 55.86 | 701572.922633 | CX |
52 | 37.34 | -15.02 | -40.2249598286 | 17.28 | 65.38 | 816360.432721 | CX |
156 | 80.77 | -58.45 | -72.3659774669 | 8.62 | 104 | 938832.399701 | CX |
260 | 3.66432469 | 18.65567531 | 509.116328062 | 2.66241309 | 147.5 | 833217.462326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions