Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Tidex | 1,210,966,612,284 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 736.00 | 0.23% | 320,232.00 | 318,720.39 | 321,924.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 319,932.00 | 321,148.00 | 315,943.00 | 319,496.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 02:39:04 | 0.002387 | 320,232.00 | BRL |
BTCBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 319,496.00 | 3,516.00 | 1.11% | 316,100.00 | 321,389.00 | 315,010.00 | 3.00 |
| May 11 2024 | 315,980.00 | 342.00 | 0.11% | 316,007.00 | 319,335.00 | 314,210.00 | 4.00 |
| May 10 2024 | 315,638.00 | -8,900.00 | -2.74% | 324,392.00 | 326,378.00 | 312,316.00 | 11.00 |
| May 09 2024 | 324,538.00 | 10,894.00 | 3.47% | 314,054.00 | 326,651.00 | 311,672.00 | 11.00 |
| May 08 2024 | 313,644.00 | -3,939.00 | -1.24% | 317,888.00 | 321,861.00 | 312,365.00 | 10.00 |
| May 07 2024 | 317,583.00 | -4,061.00 | -1.26% | 321,558.00 | 328,166.00 | 317,467.00 | 12.00 |
| May 06 2024 | 321,644.00 | -5,669.00 | -1.73% | 327,271.00 | 334,140.00 | 320,207.00 | 9.00 |
| May 05 2024 | 327,313.00 | 605.00 | 0.19% | 326,999.00 | 330,064.00 | 321,461.00 | 7.00 |
| May 04 2024 | 326,708.00 | 5,720.00 | 1.78% | 320,970.00 | 329,752.00 | 320,019.00 | 7.00 |
| May 03 2024 | 320,988.00 | 16,368.00 | 5.37% | 304,376.00 | 323,293.00 | 303,109.00 | 19.00 |
| May 02 2024 | 304,620.00 | -286.00 | -0.09% | 304,601.00 | 306,696.00 | 297,532.00 | 21.00 |
| May 01 2024 | 304,906.00 | -13,307.00 | -4.18% | 318,087.00 | 318,581.00 | 296,399.00 | 28.00 |
| Apr 30 2024 | 318,213.00 | -9,957.00 | -3.03% | 328,057.00 | 332,188.00 | 309,404.00 | 23.00 |
| Apr 29 2024 | 328,170.00 | 2,483.00 | 0.76% | 325,032.00 | 329,709.00 | 318,242.00 | 14.00 |
| Apr 28 2024 | 325,687.00 | -1,687.00 | -0.52% | 327,591.00 | 331,772.00 | 323,885.00 | 4.00 |
| Apr 27 2024 | 327,374.00 | -1,731.00 | -0.53% | 329,095.00 | 329,751.00 | 322,652.00 | 9.00 |
| Apr 26 2024 | 329,105.00 | -6,183.00 | -1.84% | 335,259.00 | 335,846.00 | 325,646.00 | 12.00 |
| Apr 25 2024 | 335,288.00 | 1,895.00 | 0.57% | 333,340.00 | 338,820.00 | 327,078.00 | 13.00 |
| Apr 24 2024 | 333,393.00 | -9,548.00 | -2.78% | 343,742.00 | 346,994.00 | 330,037.00 | 16.00 |
| Apr 23 2024 | 342,941.00 | -4,198.00 | -1.21% | 347,074.00 | 349,168.00 | 340,863.00 | 12.00 |
| Apr 22 2024 | 347,139.00 | 6,196.00 | 1.82% | 340,971.00 | 349,559.00 | 338,990.00 | 16.00 |
| Apr 21 2024 | 340,943.00 | -226.00 | -0.07% | 341,055.00 | 344,914.00 | 337,493.00 | 9.00 |
| Apr 20 2024 | 341,169.00 | 5,764.00 | 1.72% | 334,938.00 | 343,640.00 | 332,212.00 | 11.00 |
| Apr 19 2024 | 335,405.00 | -738.00 | -0.22% | 335,300.00 | 346,599.00 | 316,869.00 | 27.00 |
| Apr 18 2024 | 336,143.00 | 12,835.00 | 3.97% | 323,364.00 | 338,777.00 | 321,340.00 | 17.00 |
| Apr 17 2024 | 323,308.00 | -15,019.00 | -4.44% | 338,506.00 | 342,537.00 | 315,860.00 | 23.00 |
| Apr 16 2024 | 338,327.00 | 5,871.00 | 1.77% | 331,806.00 | 341,031.00 | 323,619.00 | 24.00 |
| Apr 15 2024 | 332,456.00 | -16,906.00 | -4.84% | 344,783.00 | 350,760.00 | 326,263.00 | 25.00 |
| Apr 14 2024 | 349,362.00 | 9,525.00 | 2.80% | 340,589.00 | 350,489.00 | 330,136.00 | 20.00 |
| Apr 13 2024 | 339,837.00 | -8,248.00 | -2.37% | 347,511.00 | 352,416.00 | 326,837.00 | 27.00 |
