Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Tidex | 1,205,727,588,814 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
606.89 | 1.07% | 57,143.02 | 56,843.83 | 57,439.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
56,557.60 | 57,157.78 | 56,401.27 | 56,536.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 10:47:14 | 0.001000 | 57,143.02 | EUR |
BTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 56,536.13 | 1.13 | 0.00% | 56,519.90 | 57,164.57 | 56,242.42 | 2.00 |
May 10 2024 | 56,535.00 | -1,968.99 | -3.37% | 58,524.06 | 58,888.00 | 55,999.83 | 19.00 |
May 09 2024 | 58,503.99 | 1,606.01 | 2.82% | 56,877.96 | 58,792.45 | 56,506.05 | 14.00 |
May 08 2024 | 56,897.98 | -1,081.42 | -1.87% | 57,996.48 | 58,656.62 | 56,625.81 | 12.00 |
May 07 2024 | 57,979.40 | -743.36 | -1.27% | 58,765.80 | 59,855.48 | 57,954.22 | 10.00 |
May 06 2024 | 58,722.76 | -821.23 | -1.38% | 59,513.74 | 60,815.38 | 58,323.45 | 17.00 |
May 05 2024 | 59,543.99 | 136.60 | 0.23% | 59,558.79 | 60,059.00 | 58,485.00 | 7.00 |
May 04 2024 | 59,407.39 | 979.38 | 1.68% | 58,507.74 | 59,967.37 | 58,225.00 | 12.00 |
May 03 2024 | 58,428.01 | 3,265.02 | 5.92% | 55,129.10 | 58,880.05 | 54,856.55 | 31.00 |
May 02 2024 | 55,162.99 | 585.05 | 1.07% | 54,566.91 | 55,607.78 | 53,241.12 | 32.00 |
May 01 2024 | 54,577.94 | -2,402.05 | -4.22% | 56,886.98 | 57,023.11 | 53,083.36 | 40.00 |
Apr 30 2024 | 56,979.99 | -2,631.57 | -4.41% | 59,629.75 | 60,399.99 | 55,405.47 | 37.00 |
Apr 29 2024 | 59,611.56 | 641.92 | 1.09% | 58,904.75 | 59,930.09 | 57,854.11 | 19.00 |
Apr 28 2024 | 58,969.64 | -452.50 | -0.76% | 59,444.59 | 60,280.84 | 58,710.64 | 6.00 |
Apr 27 2024 | 59,422.14 | -261.19 | -0.44% | 59,678.51 | 59,801.46 | 58,500.00 | 8.00 |
Apr 26 2024 | 59,683.33 | -534.87 | -0.89% | 60,233.39 | 60,590.14 | 59,312.82 | 16.00 |
Apr 25 2024 | 60,218.20 | 89.68 | 0.15% | 60,123.98 | 60,870.83 | 58,861.20 | 25.00 |
Apr 24 2024 | 60,128.52 | -1,965.25 | -3.16% | 62,165.48 | 62,691.58 | 59,496.42 | 24.00 |
Apr 23 2024 | 62,093.77 | -656.23 | -1.05% | 62,763.22 | 63,086.75 | 61,740.67 | 17.00 |
Apr 22 2024 | 62,750.00 | 1,700.95 | 2.79% | 61,046.29 | 63,166.67 | 60,552.38 | 20.00 |
Apr 21 2024 | 61,049.05 | -149.45 | -0.24% | 60,991.03 | 61,826.62 | 60,404.93 | 8.00 |
Apr 20 2024 | 61,198.50 | 1,190.17 | 1.98% | 59,949.91 | 61,604.40 | 59,345.25 | 8.00 |
Apr 19 2024 | 60,008.33 | 286.63 | 0.48% | 59,628.81 | 61,511.01 | 56,220.00 | 38.00 |
Apr 18 2024 | 59,721.70 | 2,224.84 | 3.87% | 57,535.17 | 60,255.18 | 56,953.04 | 23.00 |
Apr 17 2024 | 57,496.86 | -2,600.52 | -4.33% | 60,149.10 | 60,758.00 | 56,207.53 | 36.00 |
Apr 16 2024 | 60,097.38 | 368.45 | 0.62% | 59,665.67 | 60,670.23 | 58,158.50 | 41.00 |
Apr 15 2024 | 59,728.93 | -2,257.07 | -3.64% | 62,012.27 | 62,926.07 | 58,733.00 | 43.00 |
Apr 14 2024 | 61,986.00 | 1,023.60 | 1.68% | 61,012.22 | 62,326.89 | 58,923.37 | 65.00 |
Apr 13 2024 | 60,962.40 | -2,487.06 | -3.92% | 63,371.79 | 64,340.06 | 58,207.50 | 76.00 |
Apr 12 2024 | 63,449.46 | -1,844.48 | -2.82% | 65,272.43 | 66,493.32 | 61,851.60 | 38.00 |