Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Tidex | 610,554,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000079 | -1.91% | 0.00004053 | 0.00004042 | 0.00004057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004124 | 0.00004164 | 0.00004045 | 0.00004132 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:52:09 | 2.73 | 0.00004053 | BTC |
CAKEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.00004132 | -0.00000089 | -2.11% | 0.00004221 | 0.00004231 | 0.00004125 | 7,293.00 |
| May 12 2024 | 0.00004221 | -0.00000054 | -1.26% | 0.00004281 | 0.00004293 | 0.00004212 | 4,515.00 |
| May 11 2024 | 0.00004275 | -0.00000023 | -0.54% | 0.00004307 | 0.00004323 | 0.00004267 | 2,327.00 |
| May 10 2024 | 0.00004298 | -0.00000011 | -0.26% | 0.00004312 | 0.00004333 | 0.00004257 | 6,332.00 |
| May 09 2024 | 0.00004309 | -0.00000021 | -0.48% | 0.00004328 | 0.00004413 | 0.00004298 | 20,562.00 |
| May 08 2024 | 0.00004330 | 0.00000100 | 2.39% | 0.00004172 | 0.00004334 | 0.00004167 | 8,517.00 |
| May 07 2024 | 0.00004185 | -0.00000024 | -0.57% | 0.00004207 | 0.00004246 | 0.00004156 | 3,646.00 |
| May 06 2024 | 0.00004209 | -0.00000046 | -1.08% | 0.00004242 | 0.00004304 | 0.00004209 | 9,090.00 |
| May 05 2024 | 0.00004255 | 0.00000041 | 0.97% | 0.00004213 | 0.00004269 | 0.00004183 | 8,973.00 |
| May 04 2024 | 0.00004214 | -0.00000093 | -2.16% | 0.00004313 | 0.00004328 | 0.00004210 | 4,029.00 |
| May 03 2024 | 0.00004307 | 0.00000010 | 0.23% | 0.00004298 | 0.00004325 | 0.00004253 | 12,067.00 |
| May 02 2024 | 0.00004297 | -0.00000045 | -1.04% | 0.00004301 | 0.00004340 | 0.00004252 | 7,760.00 |
| May 01 2024 | 0.00004342 | 0.00000100 | 2.36% | 0.00004254 | 0.00004353 | 0.00004179 | 11,642.00 |
| Apr 30 2024 | 0.00004240 | 0.00000009 | 0.21% | 0.00004226 | 0.00004273 | 0.00004048 | 17,326.00 |
| Apr 29 2024 | 0.00004231 | -0.00000097 | -2.24% | 0.00004320 | 0.00004368 | 0.00004210 | 9,230.00 |
| Apr 28 2024 | 0.00004328 | -0.00000001 | -0.02% | 0.00004331 | 0.00004372 | 0.00004321 | 14,104.00 |
| Apr 27 2024 | 0.00004329 | 0.00000034 | 0.79% | 0.00004302 | 0.00004340 | 0.00004262 | 11,417.00 |
| Apr 26 2024 | 0.00004295 | -0.00000061 | -1.40% | 0.00004354 | 0.00004363 | 0.00004243 | 8,464.00 |
| Apr 25 2024 | 0.00004356 | -0.00000200 | -4.43% | 0.00004526 | 0.00004526 | 0.00004330 | 22,583.00 |
| Apr 24 2024 | 0.00004515 | 0.00000000 | 0.00% | 0.00004509 | 0.00004619 | 0.00004480 | 9,925.00 |
| Apr 23 2024 | 0.00004515 | -0.00000002 | -0.04% | 0.00004519 | 0.00004589 | 0.00004487 | 7,007.00 |
| Apr 22 2024 | 0.00004517 | 0.00000030 | 0.67% | 0.00004488 | 0.00004619 | 0.00004482 | 7,149.00 |
| Apr 21 2024 | 0.00004487 | -0.00000029 | -0.64% | 0.00004491 | 0.00004539 | 0.00004411 | 15,703.00 |
| Apr 20 2024 | 0.00004516 | 0.00000200 | 4.58% | 0.00004341 | 0.00004538 | 0.00004335 | 9,741.00 |
| Apr 19 2024 | 0.00004363 | -0.00000008 | -0.18% | 0.00004375 | 0.00004387 | 0.00004270 | 25,322.00 |
| Apr 18 2024 | 0.00004371 | 0.00000021 | 0.48% | 0.00004358 | 0.00004445 | 0.00004289 | 22,656.00 |
| Apr 17 2024 | 0.00004350 | 0.00000077 | 1.80% | 0.00004262 | 0.00004398 | 0.00004215 | 10,143.00 |
| Apr 16 2024 | 0.00004273 | -0.00000070 | -1.61% | 0.00004346 | 0.00004372 | 0.00004198 | 17,920.00 |
| Apr 15 2024 | 0.00004343 | 0.00000056 | 1.31% | 0.00004276 | 0.00004531 | 0.00004229 | 21,814.00 |
| Apr 14 2024 | 0.00004287 | 0.00000065 | 1.54% | 0.00004198 | 0.00004363 | 0.00004094 | 29,037.00 |
| Apr 13 2024 | 0.00004222 | -0.00000500 | -10.51% | 0.00004751 | 0.00004864 | 0.00003926 | 104,917.00 |
