Dash Historical Data - DASHETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Dash (Tidex:DASHETH)
Dash (Tidex:DASHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHETH	Tidex	342,323,430	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-1.49%	0.00925	0.009269	0.009312

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00939	0.00939	0.00917	0.00939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	10:18:05	0.022520	0.00925	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.44	155.04	DASH	DASHEUR	DASHGBP	DASHBTC

DASHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00939	-0.00022	-2.29%	0.00961	0.00961	0.00939	767.00
May 03 2024	0.00961	-0.00017	-1.74%	0.00978	0.009789	0.00961	576.00
May 02 2024	0.00978	0.00017	1.77%	0.00961	0.00981	0.00957	621.00
May 01 2024	0.00961	0.00029	3.11%	0.00932	0.00961	0.00926	495.00
Apr 30 2024	0.00932	0.000161	1.76%	0.00915	0.00933	0.00913	331.00
Apr 29 2024	0.009159	0.000159	1.77%	0.009	0.00922	0.00894	250.00
Apr 28 2024	0.009	-0.0001	-1.10%	0.0091	0.009109	0.008921	243.00
Apr 27 2024	0.0091	-0.00054	-5.60%	0.009649	0.00972	0.00908	212.00
Apr 26 2024	0.00964	-0.00003	-0.31%	0.00967	0.009729	0.00953	227.00
Apr 25 2024	0.00967	0.00015	1.58%	0.009549	0.00977	0.00944	300.00
Apr 24 2024	0.00952	-0.00021	-2.16%	0.00973	0.00982	0.00952	609.00
Apr 23 2024	0.00973	-0.00017	-1.72%	0.0099	0.009973	0.00969	266.00
Apr 22 2024	0.0099	0.00015	1.54%	0.00975	0.00996	0.00975	211.00
Apr 21 2024	0.00975	-0.00021	-2.11%	0.00996	0.00996	0.00965	191.00
Apr 20 2024	0.00996	0.000259	2.67%	0.009721	0.00998	0.00971	136.00
Apr 19 2024	0.009701	0.000211	2.22%	0.00949	0.00984	0.00941	216.00
Apr 18 2024	0.00949	0.00022	2.37%	0.009261	0.00953	0.00913	594.00
Apr 17 2024	0.00927	0.00011	1.20%	0.00916	0.0093	0.009	314.00
Apr 16 2024	0.00916	0.00005	0.55%	0.009149	0.009259	0.0089	482.00
Apr 15 2024	0.00911	-0.00044	-4.61%	0.00955	0.0097	0.00899	469.00
Apr 14 2024	0.00955	0.00018	1.92%	0.009359	0.00976	0.00929	1,306.00
Apr 13 2024	0.00937	-0.00048	-4.87%	0.009841	0.009879	0.00882	747.00
Apr 12 2024	0.00985	-0.00067	-6.37%	0.01052	0.010929	0.009194	1,102.00
Apr 11 2024	0.01052	0.000131	1.26%	0.010419	0.01055	0.01034	143.00
Apr 10 2024	0.010389	-0.000181	-1.71%	0.01057	0.01057	0.01031	324.00
Apr 09 2024	0.01057	-0.00002	-0.19%	0.010611	0.01089	0.01054	879.00
Apr 08 2024	0.01059	-0.00025	-2.31%	0.01084	0.010939	0.01057	408.00
Apr 07 2024	0.01084	-0.0002	-1.81%	0.011049	0.01119	0.01084	214.00
Apr 06 2024	0.01104	0.000201	1.86%	0.01082	0.01112	0.0108	205.00
Apr 05 2024	0.010839	-0.000272	-2.45%	0.01112	0.01118	0.01082	272.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions