Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTETH | Tidex | 8,811,267,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 1.24% | 0.002288 | 0.002288 | 0.002294 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002259 | 0.002298 | 0.002246 | 0.00226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:10:33 | 0.154089 | 0.002288 | ETH |
DOTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00226 | 0.00000300 | 0.13% | 0.002265 | 0.002293 | 0.002238 | 8,644.00 |
May 12 2024 | 0.002257 | -0.000039 | -1.70% | 0.002286 | 0.002305 | 0.002257 | 2,844.00 |
May 11 2024 | 0.002296 | -0.000023 | -0.99% | 0.002314 | 0.002324 | 0.002287 | 4,318.00 |
May 10 2024 | 0.002319 | -0.00000600 | -0.26% | 0.00232 | 0.002357 | 0.002314 | 2,306.00 |
May 09 2024 | 0.002325 | -0.000028 | -1.19% | 0.002347 | 0.002365 | 0.002292 | 5,735.00 |
May 08 2024 | 0.002353 | 0.000025 | 1.07% | 0.002328 | 0.002383 | 0.002308 | 7,786.00 |
May 07 2024 | 0.002328 | 0.00000300 | 0.13% | 0.002327 | 0.002355 | 0.002314 | 1,665.00 |
May 06 2024 | 0.002325 | -0.00000900 | -0.39% | 0.002324 | 0.002351 | 0.002302 | 2,987.00 |
May 05 2024 | 0.002334 | 0.000048 | 2.10% | 0.002285 | 0.00236 | 0.002242 | 5,584.00 |
May 04 2024 | 0.002286 | -0.000051 | -2.18% | 0.002335 | 0.002335 | 0.002275 | 4,958.00 |
May 03 2024 | 0.002337 | -0.000099 | -4.06% | 0.002435 | 0.002441 | 0.002335 | 4,189.00 |
May 02 2024 | 0.002436 | 0.000117 | 5.05% | 0.002321 | 0.002466 | 0.002298 | 8,753.00 |
May 01 2024 | 0.002319 | 0.00019 | 8.92% | 0.002125 | 0.002329 | 0.002125 | 25,114.00 |
Apr 30 2024 | 0.002129 | 0.000078 | 3.80% | 0.002048 | 0.002149 | 0.002028 | 11,587.00 |
Apr 29 2024 | 0.002051 | -0.00000900 | -0.44% | 0.002064 | 0.002104 | 0.002045 | 5,526.00 |
Apr 28 2024 | 0.00206 | -0.000032 | -1.53% | 0.00209 | 0.002111 | 0.002055 | 3,824.00 |
Apr 27 2024 | 0.002092 | -0.000068 | -3.15% | 0.00216 | 0.002167 | 0.002071 | 5,801.00 |
Apr 26 2024 | 0.00216 | -0.000015 | -0.69% | 0.002173 | 0.00221 | 0.002148 | 4,610.00 |
Apr 25 2024 | 0.002175 | -0.000033 | -1.49% | 0.002212 | 0.002214 | 0.002166 | 3,581.00 |
Apr 24 2024 | 0.002208 | -0.000043 | -1.91% | 0.002254 | 0.002303 | 0.002201 | 9,397.00 |
Apr 23 2024 | 0.002251 | -0.000083 | -3.56% | 0.002334 | 0.002346 | 0.002249 | 3,891.00 |
Apr 22 2024 | 0.002334 | 0.000068 | 3.00% | 0.00227 | 0.002362 | 0.002258 | 7,095.00 |
Apr 21 2024 | 0.002266 | -0.000028 | -1.22% | 0.002293 | 0.0023 | 0.002233 | 5,842.00 |
Apr 20 2024 | 0.002294 | 0.000107 | 4.89% | 0.002185 | 0.002304 | 0.002185 | 4,262.00 |
Apr 19 2024 | 0.002187 | -0.000023 | -1.04% | 0.002206 | 0.002224 | 0.002166 | 8,430.00 |
Apr 18 2024 | 0.00221 | 0.00000800 | 0.36% | 0.002205 | 0.002225 | 0.002178 | 6,039.00 |
Apr 17 2024 | 0.002202 | 0.00003 | 1.38% | 0.002168 | 0.002226 | 0.002143 | 5,663.00 |
Apr 16 2024 | 0.002172 | 0.00000500 | 0.23% | 0.002158 | 0.002196 | 0.002115 | 9,587.00 |
Apr 15 2024 | 0.002167 | -0.00000600 | -0.28% | 0.002169 | 0.002214 | 0.002124 | 9,099.00 |
Apr 14 2024 | 0.002173 | 0.000046 | 2.16% | 0.002122 | 0.00223 | 0.002102 | 18,540.00 |
Apr 13 2024 | 0.002127 | -0.000107 | -4.79% | 0.002243 | 0.002258 | 0.00198 | 35,448.00 |