S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Litecoin (Tidex:LTCBTC)
Litecoin (Tidex:LTCBTC) Historical

LTCBTC Litecoin

0.001051

0.00000400 (0.38%)

18:47:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Tidex	5,296,497,935	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.38%	0.00105100	0.00104579	0.00105338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00104600	0.00107000	0.00104000	0.00104700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	18:47:10	0.004000	0.00105100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.91883586	871.64	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00104700	-0.00004300	-3.94%	0.00109000	0.00109300	0.00104500	1,118.00
Jul 24 2024	0.00109000	-0.00001700	-1.54%	0.00110700	0.00111000	0.00108292	932.00
Jul 23 2024	0.00110700	0.00005300	5.03%	0.00105500	0.00110800	0.00105400	1,250.00
Jul 22 2024	0.00105400	-0.00003300	-3.04%	0.00108600	0.00110800	0.00105100	1,250.00
Jul 21 2024	0.00108700	0.00000000	0.00%	0.00108800	0.00109900	0.00107700	825.00
Jul 20 2024	0.00108700	-0.00001300	-1.18%	0.00110100	0.00110600	0.00108600	1,027.00
Jul 19 2024	0.00110000	-0.00002000	-1.79%	0.00112100	0.00112600	0.00108900	1,451.00
Jul 18 2024	0.00112000	0.00000600	0.54%	0.00111500	0.00112800	0.00110800	992.00
Jul 17 2024	0.00111400	-0.00001100	-0.98%	0.00112600	0.00112800	0.00111000	953.00
Jul 16 2024	0.00112500	0.00000800	0.72%	0.00111800	0.00115200	0.00111200	1,380.00
Jul 15 2024	0.00111700	-0.00003300	-2.87%	0.00115000	0.00115400	0.00111300	1,441.00
Jul 14 2024	0.00115000	-0.00003000	-2.54%	0.00117900	0.00118300	0.00114385	1,077.00
Jul 13 2024	0.00118000	-0.00001700	-1.42%	0.00119700	0.00121500	0.00117400	864.00
Jul 12 2024	0.00119700	0.00002100	1.79%	0.00117600	0.00121400	0.00117300	1,296.00
Jul 11 2024	0.00117600	0.00001700	1.47%	0.00116200	0.00119400	0.00115400	1,068.00
Jul 10 2024	0.00115900	0.00003300	2.93%	0.00112700	0.00116400	0.00111100	1,185.00
Jul 09 2024	0.00112600	-0.00001800	-1.57%	0.00114200	0.00115300	0.00112500	718.00
Jul 08 2024	0.00114400	0.00003500	3.16%	0.00111200	0.00115700	0.00108891	1,227.00
Jul 07 2024	0.00110900	-0.00001400	-1.25%	0.00112300	0.00112800	0.00109800	901.00
Jul 06 2024	0.00112300	0.00003200	2.93%	0.00109100	0.00113500	0.00108800	1,032.00
Jul 05 2024	0.00109100	-0.00005500	-4.80%	0.00114700	0.00114700	0.00104600	2,839.00
Jul 04 2024	0.00114600	-0.00005200	-4.34%	0.00119600	0.00121300	0.00113600	1,483.00
Jul 03 2024	0.00119800	-0.00002600	-2.12%	0.00122300	0.00124100	0.00119100	1,630.00
Jul 02 2024	0.00122400	0.00004100	3.47%	0.00118300	0.00122900	0.00117700	1,111.00
Jul 01 2024	0.00118300	-0.00001700	-1.42%	0.00120000	0.00120300	0.00117400	1,096.00
Jun 30 2024	0.00120000	-0.00002900	-2.36%	0.00122900	0.00124900	0.00119700	1,765.00
Jun 29 2024	0.00122900	0.00002300	1.91%	0.00120700	0.00125700	0.00120100	1,161.00
Jun 28 2024	0.00120600	0.00001900	1.60%	0.00118700	0.00122200	0.00118300	1,489.00
Jun 27 2024	0.00118700	0.00002000	1.71%	0.00116800	0.00119000	0.00115900	1,056.00
Jun 26 2024	0.00116700	0.00001200	1.04%	0.00115500	0.00117700	0.00115000	1,168.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions