Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Tidex | 5,995,026,955 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001300 | 0.99% | 0.00133100 | 0.00132672 | 0.00133517 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00131700 | 0.00134200 | 0.00131100 | 0.00131800 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 14:46:55 | 0.048660 | 0.00133100 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00131800 | -0.00001700 | -1.27% | 0.00133600 | 0.00135000 | 0.00130800 | 1,045.00 |
May 08 2024 | 0.00133500 | 0.00003800 | 2.93% | 0.00129900 | 0.00133500 | 0.00127500 | 1,200.00 |
May 07 2024 | 0.00129700 | 0.00001800 | 1.41% | 0.00127900 | 0.00130900 | 0.00125900 | 1,018.00 |
May 06 2024 | 0.00127900 | 0.00000800 | 0.63% | 0.00127100 | 0.00130731 | 0.00126300 | 1,645.00 |
May 05 2024 | 0.00127100 | -0.00000700 | -0.55% | 0.00127800 | 0.00128600 | 0.00126100 | 860.00 |
May 04 2024 | 0.00127800 | -0.00002300 | -1.77% | 0.00130100 | 0.00131100 | 0.00127700 | 856.00 |
May 03 2024 | 0.00130100 | -0.00005300 | -3.91% | 0.00135700 | 0.00136200 | 0.00129800 | 1,049.00 |
May 02 2024 | 0.00135400 | -0.00002000 | -1.46% | 0.00137400 | 0.00139100 | 0.00135100 | 867.00 |
May 01 2024 | 0.00137400 | 0.00006500 | 4.97% | 0.00131000 | 0.00138200 | 0.00130900 | 1,299.00 |
Apr 30 2024 | 0.00130900 | 0.00000000 | 0.00% | 0.00130800 | 0.00132400 | 0.00128200 | 1,165.00 |
Apr 29 2024 | 0.00130900 | -0.00002100 | -1.58% | 0.00133200 | 0.00135500 | 0.00130300 | 1,249.00 |
Apr 28 2024 | 0.00133000 | 0.00000800 | 0.61% | 0.00132200 | 0.00134500 | 0.00131700 | 808.00 |
Apr 27 2024 | 0.00132200 | -0.00005900 | -4.27% | 0.00138200 | 0.00139700 | 0.00131700 | 1,192.00 |
Apr 26 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00129900 | 0.00139100 | 0.00129500 | 1,847.00 |
Apr 25 2024 | 0.00129900 | 0.00000600 | 0.46% | 0.00129300 | 0.00132500 | 0.00128200 | 1,002.00 |
Apr 24 2024 | 0.00129300 | 0.00001100 | 0.86% | 0.00128000 | 0.00133000 | 0.00127400 | 2,167.00 |
Apr 23 2024 | 0.00128200 | 0.00000300 | 0.23% | 0.00127900 | 0.00129600 | 0.00126800 | 897.00 |
Apr 22 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00129600 | 0.00132000 | 0.00127500 | 1,160.00 |
Apr 21 2024 | 0.00129600 | -0.00001400 | -1.07% | 0.00130900 | 0.00131700 | 0.00128800 | 831.00 |
Apr 20 2024 | 0.00131000 | 0.00004300 | 3.39% | 0.00126700 | 0.00132100 | 0.00126700 | 1,023.00 |
Apr 19 2024 | 0.00126700 | -0.00000500 | -0.39% | 0.00127200 | 0.00128400 | 0.00124400 | 1,179.00 |
Apr 18 2024 | 0.00127200 | -0.00003700 | -2.83% | 0.00130900 | 0.00133800 | 0.00127000 | 1,584.00 |
Apr 17 2024 | 0.00130900 | 0.00005600 | 4.47% | 0.00125075 | 0.00131200 | 0.00123400 | 1,279.00 |
Apr 16 2024 | 0.00125300 | 0.00002200 | 1.79% | 0.00123100 | 0.00126500 | 0.00121900 | 1,137.00 |
Apr 15 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00121100 | 0.00124900 | 0.00119600 | 1,573.00 |
Apr 14 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00120900 | 0.00124400 | 0.00118300 | 1,539.00 |
Apr 13 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128200 | 0.00128600 | 0.00115031 | 2,646.00 |
Apr 12 2024 | 0.00128400 | -0.00012600 | -8.94% | 0.00141100 | 0.00141800 | 0.00121700 | 2,638.00 |
Apr 11 2024 | 0.00141000 | 0.00004100 | 2.99% | 0.00136700 | 0.00141700 | 0.00136000 | 1,358.00 |
Apr 10 2024 | 0.00136900 | -0.00004200 | -2.98% | 0.00141200 | 0.00142500 | 0.00136800 | 1,393.00 |