We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
101.91 | Binance | 499539.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,101,085.23 | 1732965308 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 41.685357949 | Recently |
101.92 | OKX | 200953.916126 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,527,064.74 | 1732965309 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.7691175487 | Recently |
101.99 | Coinbase | 168629.115622 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,228,139.22 | 1732965309 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.071691244 | Recently |
101.91 | Tidex | 91367.202679 | /cdn/crypto/logos/exchanges/TIDE.png | $ 9,348,199.39 | 1732965280 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 7.62437175328 | Recently |
102.25 | DigiFinex | 86313.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,801,649.22 | 1732965008 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.20268505038 | 5 minutes ago |
0.001059 | Binance | 41254.885 | /cdn/crypto/logos/exchanges/BINA.png | BTC 43.61 | 1732965308 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 3.44262022538 | Recently |
96.28 | Coinbase | 14074.6856664 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,358,723.44 | 1732965309 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 1.17449842706 | Recently |
101.76 | Gate.io | 8476.6166 | /cdn/crypto/logos/exchanges/GATE.png | $ 862,930.11 | 1732964553 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.707353123149 | 13 minutes ago |
96.23 | Bitvavo | 8269.45381661 | /cdn/crypto/logos/exchanges/BITV.png | € 799,610.19 | 1732965309 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LTC-EUR | 0.690065890666 | Recently |
0.001059 | Coinbase | 7820.55099019 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.26 | 1732965278 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 10 | https://pro.coinbase.com/trade/LTC-BTC | 0.652606037137 | Recently |
102.3 | Kraken | 7103.1117492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 726,566.38 | 1732965180 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.592737470263 | Recently |
102.25 | Crypto.com | 6819.647 | /cdn/crypto/logos/exchanges/CRTO.png | $ 697,426.20 | 1732965011 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 12 | https://crypto.com/exchange/trade/LTC_USDT | 0.569083023553 | Recently |
101.96 | LBank | 5549.239 | /cdn/crypto/logos/exchanges/LBNK.png | $ 565,423.31 | 1732965304 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 13 | https://www.lbank.info/exchange/ltc/usdt | 0.463070553144 | Recently |
0.02789 | Binance | 5337.724 | /cdn/crypto/logos/exchanges/BINA.png | ETH 149.06 | 1732965308 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.445420138727 | Recently |
0.00106 | Bitstamp | 5221.21823468 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.50 | 1732965309 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 15 | https://www.bitstamp.net/markets/ltc/btc | 0.435698014812 | Recently |
96.22 | Kraken | 5133.30468354 | /cdn/crypto/logos/exchanges/KRKN.png | € 496,528.04 | 1732965178 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.428361841914 | Recently |
0.00106 | OKX | 4140.190903 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.38 | 1732965218 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 17 | https://www.okx.com/trade-spot/LTC-BTC | 0.345488902456 | Recently |
102.12 | Bitstamp | 4067.14169342 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 415,683.29 | 1732965309 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 18 | https://www.bitstamp.net/markets/ltc/usd | 0.339393122856 | Recently |
101.85 | Kucoin | 3744.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381,090.39 | 1732964584 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 19 | https://trade.kucoin.com/LTC-USDT | 0.312467786094 | 12 minutes ago |
96.17 | Binance | 3547.627 | /cdn/crypto/logos/exchanges/BINA.png | € 342,652.59 | 1732965307 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.296040880063 | Recently |
102.49 | Bitfinex | 3497.44548753 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 357,903.16 | 1732965308 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 21 | https://www.bitfinex.com/t/LTC:USD | 0.291853354397 | Recently |
0.0010602 | LATOKEN | 3232.21586 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.41 | 1732964692 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/LTC-BTC | 0.269720584421 | 10 minutes ago |
96.32 | Bitstamp | 2426.79129813 | /cdn/crypto/logos/exchanges/BSTP.png | € 234,280.62 | 1732965308 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 23 | https://www.bitstamp.net/markets/ltc/eur | 0.202509855638 | Recently |
0.0010572 | Bitfinex | 2102.2133257 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.22 | 1732965306 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 24 | https://www.bitfinex.com/t/LTC:BTC | 0.175424610034 | Recently |
101.9 | EXMO | 1812.66070715 | /cdn/crypto/logos/exchanges/EXMO.png | $ 185,194.60 | 1732965242 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.151262145372 | Recently |
0.001059 | Kucoin | 1019.88 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.08 | 1732964629 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 26 | https://trade.kucoin.com/LTC-BTC | 0.0851065156394 | 11 minutes ago |
0.001059 | Tidex | 837.7663511 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.885643 | 1732965230 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 27 | https://tidex.com/exchange/LTC/BTC | 0.0699095727557 | Recently |
102.51 | HTX | 785.96249582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,169.41 | 1732959826 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0655866665123 | 2 hours ago |
79.8 | Coinbase | 745.58158014 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59,653.42 | 1732965309 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 29 | https://pro.coinbase.com/trade/LTC-GBP | 0.0622169769097 | Recently |
0.0010632 | Crypto.com | 660.82 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.699250 | 1732965300 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0551438283571 | Recently |
0.02789 | Tidex | 551.108244 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 15.39 | 1732965244 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 31 | https://tidex.com/exchange/LTC/ETH | 0.0459886480635 | Recently |
0.00106006 | EXMO | 548.92268334 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.576374 | 1732965243 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0458062683203 | Recently |
0.00113805 | Mercatox | 546.38991018 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.634628 | 1732964897 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 33 | https://mercatox.com/exchange/LTC/BTC | 0.045594914535 | 7 minutes ago |
99.29 | Gemini | 514.90401 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49,726.26 | 1732924181 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 34 | https://gemini.com/?symbol=LTCUSD | 0.0429674924304 | 11 hours ago |
96.15 | Tidex | 363.1274314 | /cdn/crypto/logos/exchanges/TIDE.png | € 35,064.14 | 1732965254 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 35 | https://tidex.com/exchange/LTC/EUR | 0.0303021045805 | Recently |
0.0010596 | HitBTC | 331.725 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.350668 | 1732964745 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 36 | https://hitbtc.com/LTC-to-BTC | 0.0276816477434 | 9 minutes ago |
0.027836 | Kucoin | 282.697402 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.92 | 1732964613 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 37 | https://trade.kucoin.com/LTC-ETH | 0.0235904134453 | 12 minutes ago |
96.35 | EXMO | 124.23391291 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,938.99 | 1732965241 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0103670191121 | Recently |
82.53 | EXMO | 107.98 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,963.92 | 1732965242 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.00901066945008 | Recently |
104.45 | CEX.IO | 101.94221719 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,447.41 | 1732965308 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 40 | https://cex.io/ltc-usdt | 0.00850683109934 | Recently |
0.02701 | Gemini | 87.20802 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.35 | 1732923151 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 41 | https://gemini.com/?symbol=LTCETH | 0.00727729803312 | 12 hours ago |
100.65 | EXMO | 78.63247738 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7,862.64 | 1732965207 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 42 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00656168977322 | Recently |
0.001054 | Gate.io | 65.0179 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.068996 | 1732964553 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 43 | https://gate.io/trade/LTC_BTC | 0.00542558626818 | 13 minutes ago |
0.02788 | Kraken | 55.15470698 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.55 | 1732964958 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00460252670136 | 6 minutes ago |
0.001057 | DigiFinex | 33.446 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.035309 | 1732964746 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 45 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00279098768686 | 9 minutes ago |
0.0009977 | Gemini | 30.22664 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.030434 | 1732923151 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 46 | https://gemini.com/?symbol=LTCBTC | 0.00252233989282 | 12 hours ago |
102.37 | CEX.IO | 24.24963667 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,471.77 | 1732965307 | LTC/USD | https://cex.io/ltc-usd | USD | 47 | https://cex.io/ltc-usd | 0.00202357344247 | Recently |
0.001061 | HTX | 14.1602 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015049 | 1732959824 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00118163439106 | 2 hours ago |
97.97 | CEX.IO | 10.18378358 | /cdn/crypto/logos/exchanges/CXIO.png | € 997.70 | 1732965307 | LTC/EUR | https://cex.io/ltc-eur | EUR | 49 | https://cex.io/ltc-eur | 0.000849812072518 | Recently |
0.027907 | HitBTC | 1.024 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.028928 | 1732964963 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 50 | https://hitbtc.com/LTC-to-ETH | 8.54503196599E-5 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732924927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 52 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 11 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732924931 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 53 | https://www.lbank.info/exchange/ltc/eth | 0 | 11 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732924931 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 54 | https://www.lbank.info/exchange/ltc/btc | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 58 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732924931 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 11 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732924931 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 11 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732924929 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 61 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 11 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732964930 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 6 minutes ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 11 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732924937 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
0.00099729 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732965307 | LTC/BTC | https://cex.io/ltc-btc | BTC | 66 | https://cex.io/ltc-btc | 0 | Recently |
81.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732965308 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 67 | https://cex.io/ltc-gbp | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732964931 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 6 minutes ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732964932 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
103.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 11 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732924931 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 74 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 11 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 11 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732924921 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 92.3 | 9.65 | 10.4550379198 | 88 | 106.58 | 560927.254768 | CX |
4 | 70.37 | 31.58 | 44.8770783004 | 64.42 | 106.58 | 427866.922417 | CX |
12 | 63.02 | 38.93 | 61.7740399873 | 59.66 | 106.58 | 223639.395846 | CX |
26 | 83.59 | 18.36 | 21.9643498026 | 49.9 | 106.58 | 204076.619012 | CX |
52 | 70.07 | 31.88 | 45.4973597831 | 49.9 | 112.98 | 237545.85384 | CX |
156 | 205.62 | -103.67 | -50.4182472522 | 40.36 | 220.18 | 261709.999989 | CX |
260 | 48.52 | 53.43 | 110.119538335 | 24.18 | 413.91 | 323731.470161 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions