We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
94.57 | Binance | 121149.711 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,287,705.17 | 1732683584 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 35.8378590909 | Recently |
94.54 | Coinbase | 74461.3099475 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,935,515.72 | 1732683585 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 22.026746177 | Recently |
94.6 | OKX | 56054.662577 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,232,610.11 | 1732683584 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 16.5817902679 | Recently |
94.07 | DigiFinex | 26572.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,477,126.38 | 1732683292 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.86041344473 | Recently |
94.3 | Tidex | 23128.5003503 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,154,245.77 | 1732683522 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.84174918533 | Recently |
0.001022 | Binance | 6417.043 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.46 | 1732683584 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 6 | https://www.binance.com/en/trade/LTC_BTC | 1.89825531498 | Recently |
90.2 | Coinbase | 3377.68037806 | /cdn/crypto/logos/exchanges/GDAX.png | € 299,726.09 | 1732683585 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 7 | https://pro.coinbase.com/trade/LTC-EUR | 0.999167331426 | Recently |
94.26 | Gate.io | 3171.8655 | /cdn/crypto/logos/exchanges/GATE.png | $ 295,538.48 | 1732683010 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.93828427576 | 10 minutes ago |
94.25 | Kucoin | 3081.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286,812.57 | 1732682824 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 9 | https://trade.kucoin.com/LTC-USDT | 0.911570586083 | 13 minutes ago |
94.32 | LBank | 3050.7896 | /cdn/crypto/logos/exchanges/LBNK.png | $ 283,765.27 | 1732683582 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 0.902468251044 | Recently |
94.56 | Crypto.com | 1933.968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 180,688.36 | 1732683557 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LTC_USDT | 0.572096062782 | Recently |
0.001022 | Coinbase | 1594.12430044 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.61 | 1732683585 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 12 | https://pro.coinbase.com/trade/LTC-BTC | 0.471565318488 | Recently |
94.16 | Kraken | 1581.12170308 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 147,654.99 | 1732683174 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.46771895973 | 7 minutes ago |
0.001022 | OKX | 1456.94835 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.48 | 1732683579 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/LTC-BTC | 0.430986663022 | Recently |
94.53 | Bitstamp | 1375.21660856 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 128,327.98 | 1732683585 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.406809216714 | Recently |
0.00102543 | Mercatox | 1175.47173611 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.19 | 1732683066 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 16 | https://mercatox.com/exchange/LTC/BTC | 0.347721757619 | 9 minutes ago |
94.41 | Bitfinex | 948.01887304 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 88,343.34 | 1732683582 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.280437869039 | Recently |
91.11 | Gemini | 876.84285 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 81,831.28 | 1732664877 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 18 | https://gemini.com/?symbol=LTCUSD | 0.259382958851 | 5 hours ago |
0.001023 | LATOKEN | 834.07918 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.839306 | 1732683570 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LTC-BTC | 0.246732838871 | Recently |
0.02782 | Binance | 784.513 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.75 | 1732683584 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.232070436792 | Recently |
89.85 | Kraken | 758.16391993 | /cdn/crypto/logos/exchanges/KRKN.png | € 67,293.98 | 1732683173 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.224275992951 | 7 minutes ago |
0.0010165 | Bitfinex | 567.2448896 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.575389 | 1732683581 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 22 | https://www.bitfinex.com/t/LTC:BTC | 0.167799347235 | Recently |
90 | Bitstamp | 538.76901438 | /cdn/crypto/logos/exchanges/BSTP.png | € 47,834.33 | 1732683585 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 23 | https://www.bitstamp.net/markets/ltc/eur | 0.159375766236 | Recently |
90.19 | Binance | 538.433 | /cdn/crypto/logos/exchanges/BINA.png | € 47,813.13 | 1732683581 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 24 | https://www.binance.com/en/trade/LTC_EUR | 0.15927636826 | Recently |
88.8 | Bitvavo | 403.63328118 | /cdn/crypto/logos/exchanges/BITV.png | € 35,633.08 | 1732673230 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 25 | https://account.bitvavo.com/markets/LTC-EUR | 0.119400636914 | 3 hours ago |
94.36 | EXMO | 332.69831794 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,964.64 | 1732683496 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.098417035746 | Recently |
0.0010217 | Bitstamp | 318.46482234 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.321983 | 1732683585 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 27 | https://www.bitstamp.net/markets/ltc/btc | 0.0942065592581 | Recently |
75.07 | Coinbase | 308.03640211 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,924.88 | 1732683585 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 28 | https://pro.coinbase.com/trade/LTC-GBP | 0.0911216798006 | Recently |
76.46 | EXMO | 203.49574656 | /cdn/crypto/logos/exchanges/EXMO.png | £ 15,466.50 | 1732683497 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.060197022598 | Recently |
0.001021 | Tidex | 154.0258235 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.155010 | 1732683539 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 30 | https://tidex.com/exchange/LTC/BTC | 0.0455630947312 | Recently |
89.81 | EXMO | 107.41290087 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,499.38 | 1732683496 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0317743094403 | Recently |
93.99 | EXMO | 94.24917506 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8,742.31 | 1732683565 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 32 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0278802865261 | Recently |
0.0010215 | Crypto.com | 82.325 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.083103 | 1732683578 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0243529408804 | Recently |
0.02778 | Tidex | 81.6505874 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.26 | 1732683524 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 34 | https://tidex.com/exchange/LTC/ETH | 0.0241534397546 | Recently |
0.0010174 | HitBTC | 79.88 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.080888 | 1732683190 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 35 | https://hitbtc.com/LTC-to-BTC | 0.0236296740665 | 7 minutes ago |
0.02769 | Gemini | 74.42063 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 2.05 | 1732664771 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 36 | https://gemini.com/?symbol=LTCETH | 0.0220147124527 | 5 hours ago |
0.02765 | Kraken | 71.00198982 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.98 | 1732683440 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0210034286119 | Recently |
0.00102 | Kucoin | 61.81 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.062417 | 1732682868 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 38 | https://trade.kucoin.com/LTC-BTC | 0.0182843033807 | 12 minutes ago |
0.027592 | Kucoin | 59.727963 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.66 | 1732682853 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 39 | https://trade.kucoin.com/LTC-ETH | 0.0176684063388 | 12 minutes ago |
90.19 | Tidex | 56.587612 | /cdn/crypto/logos/exchanges/TIDE.png | € 5,025.39 | 1732683578 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 40 | https://tidex.com/exchange/LTC/EUR | 0.0167394445138 | Recently |
92.34 | HTX | 40.3505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,732.83 | 1732665869 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0119362689462 | 5 hours ago |
0.0010062 | Gemini | 31.90178 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.031901 | 1732665423 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 42 | https://gemini.com/?symbol=LTCBTC | 0.00943701381498 | 5 hours ago |
0.00101811 | EXMO | 22.76250885 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022968 | 1732683498 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00673348353857 | Recently |
0.001018 | DigiFinex | 20.752 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.020907 | 1732683038 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 44 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0061387455712 | 9 minutes ago |
0.001019 | Gate.io | 14.4052 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014591 | 1732683010 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 45 | https://gate.io/trade/LTC_BTC | 0.00426126916453 | 10 minutes ago |
90 | CEX.IO | 1.4 | /cdn/crypto/logos/exchanges/CXIO.png | € 126.00 | 1732683583 | LTC/EUR | https://cex.io/ltc-eur | EUR | 46 | https://cex.io/ltc-eur | 0.000414140506924 | Recently |
0.001005 | HTX | 0.201 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000202 | 1732665839 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/ltc_btc | 5.94587442083E-5 | 5 hours ago |
0.027642 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005548 | 1732683405 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 48 | https://hitbtc.com/LTC-to-ETH | 5.91629295605E-5 | Recently |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732665731 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 5 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 50 | https://www.lbank.info/exchange/ltc/btc | 0 | 5 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732665727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 55 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 5 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732665730 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 5 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 5 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1732665730 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 5 hours ago |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 5 hours ago |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665737 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 5 hours ago |
93.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732683582 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 62 | https://cex.io/ltc-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
93.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732683570 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
0.00098512 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732683584 | LTC/BTC | https://cex.io/ltc-btc | BTC | 65 | https://cex.io/ltc-btc | 0 | Recently |
70.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732683581 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 66 | https://cex.io/ltc-gbp | 0 | Recently |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732683296 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732683297 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 69 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 70 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
92.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 71 | https://hitbtc.com/LTC-to-USD | 0 | 5 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732665742 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 72 | https://gate.io/trade/LTC_USD | 0 | 5 hours ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 73 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 5 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 74 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 5 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732683298 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1732665721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 86.66 | 7.88 | 9.0930071544 | 81.65 | 106.58 | 596685.725761 | CX |
4 | 73.91 | 20.63 | 27.9123258017 | 64.42 | 106.58 | 401851.654779 | CX |
12 | 64.44 | 30.1 | 46.7101179392 | 59.66 | 106.58 | 217457.449032 | CX |
26 | 83.84 | 10.7 | 12.7624045802 | 49.9 | 106.58 | 200602.270479 | CX |
52 | 70.03 | 24.51 | 34.9992860203 | 49.9 | 112.98 | 235135.236891 | CX |
156 | 195.62 | -101.08 | -51.67160822 | 40.36 | 220.18 | 261616.528351 | CX |
260 | 46.92 | 47.62 | 101.491901108 | 24.18 | 413.91 | 323426.198447 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions