Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Tidex | 64,076,069,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002220 | 0.95% | 0.00235650 | 0.00235374 | 0.00235886 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00233380 | 0.00236380 | 0.00233380 | 0.00233430 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:54:11 | 1.29 | 0.00235650 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00233430 | -0.00005600 | -2.34% | 0.00238960 | 0.00241892 | 0.00233290 | 8,350.00 |
| May 11 2024 | 0.00239050 | -0.00001300 | -0.54% | 0.00240030 | 0.00241730 | 0.00236350 | 7,753.00 |
| May 10 2024 | 0.00240330 | -0.00002100 | -0.87% | 0.00242020 | 0.00245750 | 0.00238310 | 16,923.00 |
| May 09 2024 | 0.00242390 | 0.00009900 | 4.26% | 0.00232250 | 0.00242640 | 0.00231110 | 13,656.00 |
| May 08 2024 | 0.00232500 | -0.00005100 | -2.15% | 0.00237590 | 0.00239060 | 0.00227690 | 15,563.00 |
| May 07 2024 | 0.00237640 | -0.00004200 | -1.74% | 0.00242160 | 0.00247480 | 0.00237400 | 16,953.00 |
| May 06 2024 | 0.00241830 | 0.00014200 | 6.24% | 0.00227740 | 0.00245080 | 0.00227740 | 21,191.00 |
| May 05 2024 | 0.00227630 | -0.00001000 | -0.44% | 0.00228690 | 0.00230750 | 0.00226990 | 11,236.00 |
| May 04 2024 | 0.00228630 | 0.00000200 | 0.09% | 0.00228490 | 0.00232740 | 0.00227123 | 9,750.00 |
| May 03 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00232910 | 0.00237010 | 0.00227460 | 15,996.00 |
| May 02 2024 | 0.00232960 | 0.00002100 | 0.91% | 0.00230749 | 0.00237020 | 0.00224170 | 25,189.00 |
| May 01 2024 | 0.00230880 | 0.00021780 | 10.42% | 0.00208940 | 0.00232440 | 0.00205870 | 33,826.00 |
| Apr 30 2024 | 0.00209100 | -0.00006800 | -3.15% | 0.00215856 | 0.00216210 | 0.00202810 | 31,183.00 |
| Apr 29 2024 | 0.00215930 | -0.00002500 | -1.14% | 0.00218420 | 0.00219470 | 0.00212690 | 14,164.00 |
| Apr 28 2024 | 0.00218430 | -0.00004200 | -1.89% | 0.00222710 | 0.00225990 | 0.00218160 | 13,301.00 |
| Apr 27 2024 | 0.00222650 | 0.00004600 | 2.11% | 0.00218370 | 0.00225370 | 0.00214104 | 19,245.00 |
| Apr 26 2024 | 0.00218040 | -0.00006500 | -2.89% | 0.00224590 | 0.00225950 | 0.00217690 | 15,735.00 |
| Apr 25 2024 | 0.00224560 | -0.00005300 | -2.31% | 0.00229850 | 0.00231041 | 0.00224550 | 20,073.00 |
| Apr 24 2024 | 0.00229850 | -0.00003100 | -1.33% | 0.00232910 | 0.00239590 | 0.00228262 | 26,044.00 |
| Apr 23 2024 | 0.00232980 | -0.00001900 | -0.81% | 0.00235070 | 0.00239470 | 0.00231440 | 13,021.00 |
| Apr 22 2024 | 0.00234900 | 0.00005900 | 2.58% | 0.00229130 | 0.00236070 | 0.00226920 | 15,192.00 |
| Apr 21 2024 | 0.00228970 | -0.00003600 | -1.55% | 0.00232870 | 0.00234450 | 0.00228040 | 11,497.00 |
| Apr 20 2024 | 0.00232580 | 0.00009400 | 4.21% | 0.00223220 | 0.00234457 | 0.00220740 | 17,836.00 |
| Apr 19 2024 | 0.00223130 | -0.00000700 | -0.31% | 0.00223760 | 0.00228480 | 0.00214076 | 35,077.00 |
| Apr 18 2024 | 0.00223830 | 0.00008500 | 3.95% | 0.00215190 | 0.00225970 | 0.00210030 | 28,894.00 |
| Apr 17 2024 | 0.00215330 | 0.00001700 | 0.80% | 0.00213580 | 0.00223400 | 0.00210679 | 36,906.00 |
| Apr 16 2024 | 0.00213600 | -0.00004800 | -2.20% | 0.00218580 | 0.00220000 | 0.00205070 | 35,224.00 |
| Apr 15 2024 | 0.00218350 | -0.00011600 | -5.05% | 0.00230500 | 0.00234439 | 0.00213543 | 37,995.00 |
| Apr 14 2024 | 0.00229910 | 0.00013050 | 6.02% | 0.00216913 | 0.00232963 | 0.00209710 | 47,303.00 |
| Apr 13 2024 | 0.00216860 | -0.00011700 | -5.12% | 0.00228200 | 0.00228850 | 0.00193433 | 73,323.00 |
