Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00255870 | 0.00001900 | 0.75% | 0.00253920 | 0.00261280 | 0.00252560 | 22,212.00 |
| May 21 2024 | 0.00254010 | -0.00007200 | -2.76% | 0.00261310 | 0.00263620 | 0.00251398 | 28,144.00 |
| May 20 2024 | 0.00261230 | 0.00004700 | 1.83% | 0.00256570 | 0.00268700 | 0.00253770 | 30,331.00 |
| May 19 2024 | 0.00256570 | -0.00001100 | -0.43% | 0.00257640 | 0.00260980 | 0.00249490 | 12,302.00 |
| May 18 2024 | 0.00257720 | 0.00005000 | 1.98% | 0.00252860 | 0.00261420 | 0.00252500 | 16,203.00 |
| May 17 2024 | 0.00252750 | 0.00008800 | 3.61% | 0.00244280 | 0.00256340 | 0.00244110 | 22,887.00 |
| May 16 2024 | 0.00243960 | 0.00005400 | 2.26% | 0.00239269 | 0.00247890 | 0.00238491 | 22,700.00 |
| May 15 2024 | 0.00238570 | 0.00007700 | 3.34% | 0.00230700 | 0.00239260 | 0.00229710 | 18,253.00 |
| May 14 2024 | 0.00230880 | -0.00003300 | -1.41% | 0.00234410 | 0.00238960 | 0.00230120 | 13,880.00 |
| May 13 2024 | 0.00234230 | 0.00000800 | 0.34% | 0.00233380 | 0.00237370 | 0.00226690 | 18,055.00 |
| May 12 2024 | 0.00233430 | -0.00005600 | -2.34% | 0.00238960 | 0.00241892 | 0.00233290 | 8,350.00 |
| May 11 2024 | 0.00239050 | -0.00001100 | -0.46% | 0.00240030 | 0.00241730 | 0.00236350 | 7,753.00 |
| May 10 2024 | 0.00240190 | -0.00002200 | -0.91% | 0.00242020 | 0.00245750 | 0.00238310 | 16,924.00 |
| May 09 2024 | 0.00242420 | 0.00010040 | 4.32% | 0.00232250 | 0.00242640 | 0.00231110 | 13,660.00 |
| May 08 2024 | 0.00232380 | -0.00005300 | -2.23% | 0.00237590 | 0.00239060 | 0.00227690 | 15,568.00 |
| May 07 2024 | 0.00237710 | -0.00004100 | -1.70% | 0.00242160 | 0.00247480 | 0.00237400 | 17,056.00 |
| May 06 2024 | 0.00241830 | 0.00014200 | 6.24% | 0.00227740 | 0.00245080 | 0.00227740 | 21,191.00 |
| May 05 2024 | 0.00227630 | -0.00001000 | -0.44% | 0.00228690 | 0.00230750 | 0.00226990 | 11,236.00 |
| May 04 2024 | 0.00228660 | 0.00000200 | 0.09% | 0.00228490 | 0.00232740 | 0.00227123 | 9,748.00 |
| May 03 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00232910 | 0.00237010 | 0.00227460 | 15,996.00 |
| May 02 2024 | 0.00232960 | 0.00002100 | 0.91% | 0.00230749 | 0.00237020 | 0.00224170 | 25,189.00 |
| May 01 2024 | 0.00230890 | 0.00021780 | 10.42% | 0.00208940 | 0.00232440 | 0.00205870 | 33,821.00 |
| Apr 30 2024 | 0.00209110 | -0.00006800 | -3.15% | 0.00215856 | 0.00216210 | 0.00202810 | 31,182.00 |
| Apr 29 2024 | 0.00215930 | -0.00002500 | -1.14% | 0.00218420 | 0.00219470 | 0.00212690 | 14,164.00 |
| Apr 28 2024 | 0.00218430 | -0.00004300 | -1.93% | 0.00222710 | 0.00225990 | 0.00218160 | 13,301.00 |
| Apr 27 2024 | 0.00222680 | 0.00004600 | 2.11% | 0.00218370 | 0.00225370 | 0.00214104 | 19,247.00 |
| Apr 26 2024 | 0.00218100 | -0.00006500 | -2.89% | 0.00224590 | 0.00225950 | 0.00217690 | 15,725.00 |
| Apr 25 2024 | 0.00224560 | -0.00005300 | -2.31% | 0.00229850 | 0.00231041 | 0.00224550 | 20,073.00 |
| Apr 24 2024 | 0.00229850 | -0.00003100 | -1.33% | 0.00232910 | 0.00239590 | 0.00228262 | 26,044.00 |
| Apr 23 2024 | 0.00232980 | -0.00001900 | -0.81% | 0.00235070 | 0.00239470 | 0.00231440 | 13,021.00 |
| Apr 22 2024 | 0.00234900 | 0.00005900 | 2.58% | 0.00229130 | 0.00236070 | 0.00226920 | 15,192.00 |
| Apr 21 2024 | 0.00228970 | -0.00003600 | -1.55% | 0.00232870 | 0.00234450 | 0.00228040 | 11,497.00 |
| Apr 20 2024 | 0.00232580 | 0.00009400 | 4.21% | 0.00223220 | 0.00234457 | 0.00220740 | 17,836.00 |
| Apr 19 2024 | 0.00223220 | -0.00000600 | -0.27% | 0.00223760 | 0.00228480 | 0.00214076 | 35,068.00 |
| Apr 18 2024 | 0.00223830 | 0.00008900 | 4.14% | 0.00215190 | 0.00225970 | 0.00210030 | 28,894.00 |
| Apr 17 2024 | 0.00214980 | 0.00001400 | 0.66% | 0.00213580 | 0.00223400 | 0.00210679 | 36,883.00 |
| Apr 16 2024 | 0.00213600 | -0.00004700 | -2.15% | 0.00218580 | 0.00220000 | 0.00205070 | 35,224.00 |
| Apr 15 2024 | 0.00218280 | -0.00011600 | -5.05% | 0.00230500 | 0.00234439 | 0.00213543 | 37,985.00 |
| Apr 14 2024 | 0.00229910 | 0.00012608 | 5.80% | 0.00216913 | 0.00232963 | 0.00209710 | 47,303.00 |
| Apr 13 2024 | 0.00217302 | -0.00011300 | -4.94% | 0.00228200 | 0.00228850 | 0.00193433 | 73,092.00 |
| Apr 12 2024 | 0.00228580 | -0.00017700 | -7.19% | 0.00246180 | 0.00247730 | 0.00221301 | 36,784.00 |
| Apr 11 2024 | 0.00246250 | 0.00000600 | 0.24% | 0.00245300 | 0.00251180 | 0.00242300 | 17,900.00 |
| Apr 10 2024 | 0.00245650 | -0.00003600 | -1.44% | 0.00249300 | 0.00249980 | 0.00240680 | 18,818.00 |
| Apr 09 2024 | 0.00249230 | -0.00003200 | -1.27% | 0.00252280 | 0.00257600 | 0.00246100 | 19,824.00 |
| Apr 08 2024 | 0.00252410 | -0.00006500 | -2.51% | 0.00258850 | 0.00258850 | 0.00248870 | 18,518.00 |
| Apr 07 2024 | 0.00258880 | -0.00000400 | -0.15% | 0.00259340 | 0.00262380 | 0.00256490 | 14,507.00 |
| Apr 06 2024 | 0.00259320 | 0.00002200 | 0.86% | 0.00257120 | 0.00262542 | 0.00256413 | 17,639.00 |
| Apr 05 2024 | 0.00257070 | -0.00011500 | -4.28% | 0.00268590 | 0.00269450 | 0.00253700 | 39,422.00 |
| Apr 04 2024 | 0.00268520 | -0.00011900 | -4.24% | 0.00280500 | 0.00282300 | 0.00267350 | 20,302.00 |
| Apr 03 2024 | 0.00280460 | 0.00003600 | 1.30% | 0.00277300 | 0.00289140 | 0.00274360 | 29,723.00 |
| Apr 02 2024 | 0.00276890 | 0.00000700 | 0.25% | 0.00276070 | 0.00282540 | 0.00271950 | 30,442.00 |
| Apr 01 2024 | 0.00276170 | -0.00007900 | -2.78% | 0.00284170 | 0.00288310 | 0.00273670 | 30,135.00 |
| Mar 31 2024 | 0.00284116 | 0.00005100 | 1.83% | 0.00279080 | 0.00284820 | 0.00277170 | 17,489.00 |
| Mar 30 2024 | 0.00278970 | 0.00004000 | 1.45% | 0.00274950 | 0.00285425 | 0.00273610 | 28,222.00 |
| Mar 29 2024 | 0.00274980 | 0.00006900 | 2.57% | 0.00267940 | 0.00276080 | 0.00262700 | 26,919.00 |
| Mar 28 2024 | 0.00268100 | -0.00000100 | -0.04% | 0.00268140 | 0.00268960 | 0.00259270 | 21,461.00 |
| Mar 27 2024 | 0.00268200 | -0.00004200 | -1.54% | 0.00271960 | 0.00272730 | 0.00262600 | 29,529.00 |
| Mar 26 2024 | 0.00272360 | 0.00002100 | 0.78% | 0.00270440 | 0.00278530 | 0.00267830 | 24,953.00 |
| Mar 25 2024 | 0.00270290 | -0.00002700 | -0.99% | 0.00273350 | 0.00285190 | 0.00269600 | 31,049.00 |
| Mar 24 2024 | 0.00273013 | 0.00003100 | 1.15% | 0.00269710 | 0.00277310 | 0.00265790 | 18,844.00 |
| Mar 23 2024 | 0.00269880 | -0.00003800 | -1.39% | 0.00274324 | 0.00276730 | 0.00266020 | 22,449.00 |
| Mar 22 2024 | 0.00273680 | 0.00000200 | 0.07% | 0.00273930 | 0.00275365 | 0.00266870 | 37,300.00 |
| Mar 21 2024 | 0.00273510 | -0.00008500 | -3.01% | 0.00282400 | 0.00288720 | 0.00271560 | 39,430.00 |
| Mar 20 2024 | 0.00281980 | 0.00007400 | 2.69% | 0.00274390 | 0.00283790 | 0.00265500 | 59,493.00 |
| Mar 19 2024 | 0.00274590 | -0.00014900 | -5.15% | 0.00289620 | 0.00291810 | 0.00263690 | 93,874.00 |
| Mar 18 2024 | 0.00289490 | -0.00005900 | -2.00% | 0.00295150 | 0.00309670 | 0.00288460 | 59,710.00 |
| Mar 17 2024 | 0.00295350 | 0.00016720 | 6.00% | 0.00279079 | 0.00298970 | 0.00274430 | 53,914.00 |
| Mar 16 2024 | 0.00278630 | 0.00015070 | 5.72% | 0.00264550 | 0.00288840 | 0.00258920 | 83,719.00 |
| Mar 15 2024 | 0.00263560 | 0.00016670 | 6.75% | 0.00247662 | 0.00270450 | 0.00246970 | 101,780.00 |
| Mar 14 2024 | 0.00246890 | 0.00022666 | 10.11% | 0.00224330 | 0.00248781 | 0.00223666 | 69,886.00 |
| Mar 13 2024 | 0.00224224 | 0.00012874 | 6.09% | 0.00211470 | 0.00227150 | 0.00206360 | 49,421.00 |
| Mar 12 2024 | 0.00211350 | 0.00005200 | 2.52% | 0.00206606 | 0.00215930 | 0.00204040 | 42,507.00 |
| Mar 11 2024 | 0.00206140 | -0.00003300 | -1.58% | 0.00209400 | 0.00210346 | 0.00201570 | 38,449.00 |
| Mar 10 2024 | 0.00209400 | -0.00001600 | -0.76% | 0.00211250 | 0.00214960 | 0.00205020 | 22,886.00 |
| Mar 09 2024 | 0.00210970 | -0.00001400 | -0.66% | 0.00212430 | 0.00218230 | 0.00210860 | 16,639.00 |
| Mar 08 2024 | 0.00212390 | -0.00002900 | -1.35% | 0.00215350 | 0.00222537 | 0.00209440 | 38,498.00 |
| Mar 07 2024 | 0.00215260 | 0.00017440 | 8.82% | 0.00198178 | 0.00222090 | 0.00197870 | 59,349.00 |
| Mar 06 2024 | 0.00197820 | 0.00001100 | 0.56% | 0.00196867 | 0.00201630 | 0.00190560 | 31,884.00 |
| Mar 05 2024 | 0.00196686 | 0.00001800 | 0.92% | 0.00195085 | 0.00212268 | 0.00185225 | 61,849.00 |
| Mar 04 2024 | 0.00194860 | -0.00011600 | -5.62% | 0.00206200 | 0.00208830 | 0.00190860 | 38,391.00 |
| Mar 03 2024 | 0.00206460 | -0.00002500 | -1.20% | 0.00209930 | 0.00212480 | 0.00203910 | 25,820.00 |
| Mar 02 2024 | 0.00208940 | 0.00000700 | 0.34% | 0.00207422 | 0.00211180 | 0.00205470 | 22,007.00 |
| Mar 01 2024 | 0.00208200 | 0.00003100 | 1.51% | 0.00205525 | 0.00223593 | 0.00205525 | 52,999.00 |
| Feb 29 2024 | 0.00205140 | 0.00016131 | 8.53% | 0.00190680 | 0.00213330 | 0.00189870 | 79,523.00 |
| Feb 28 2024 | 0.00189009 | -0.00000900 | -0.47% | 0.00190000 | 0.00193850 | 0.00180690 | 49,242.00 |
| Feb 27 2024 | 0.00189910 | -0.00011700 | -5.80% | 0.00201690 | 0.00205135 | 0.00186680 | 30,844.00 |
| Feb 26 2024 | 0.00201560 | 0.00001500 | 0.75% | 0.00199950 | 0.00205660 | 0.00196553 | 26,855.00 |
| Feb 25 2024 | 0.00200110 | -0.00001700 | -0.84% | 0.00201780 | 0.00201780 | 0.00197760 | 8,901.00 |
| Feb 24 2024 | 0.00201780 | 0.00004900 | 2.49% | 0.00196890 | 0.00202820 | 0.00194575 | 12,546.00 |
| Feb 23 2024 | 0.00196840 | -0.00001400 | -0.71% | 0.00198240 | 0.00201000 | 0.00195120 | 10,137.00 |
