RippleXRP

US$ 2.43

-0.090

(

-3.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3

Coin

Not Mineable

Wallet

Bid

US$ 2.43

Exchange

BSTP

Ask

US$ 2.43

Last Trade Time

19:35:55

Volume (24h)

$ 4,803,378,907

Last Trade Size

495.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 2.42

Fully Diluted Market Cap

US$ 243,000,000,000

Genesis Date

2/01/2013

Days Range 2.31-2.68

52 Weeks Range 0.38249-2.90

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.42	Binance	855229193	/cdn/crypto/logos/exchanges/BINA.png	$ 2,159,258,103.20	1733340959	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.5310765237	Recently
2.43	Coinbase	297534635.797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 750,756,510.20	1733340960	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.6234865316	Recently
2.42	OKX	128415007.975	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,353,986.00	1733340960	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.03783789767	Recently
2.31	Bitvavo	53057980.3235	/cdn/crypto/logos/exchanges/BITV.png	€ 126,532,606.91	1733340960	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.32104052123	Recently
2.506E-5	Binance	49347236	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,294.36	1733340959	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.08877513557	Recently
2.42	Bitstamp	39899605.4806	/cdn/crypto/logos/exchanges/BSTP.png	US$ 100,515,506.41	1733340960	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.49742273969	Recently
2.44	Kraken	28668776.0315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,770,675.32	1733340589	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.7944551661	6 minutes ago
2.43	Tidex	23826844.9968	/cdn/crypto/logos/exchanges/TIDE.png	$ 60,168,146.61	1733340931	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.49138578674	Recently
2.3	Bitstamp	22219411.0702	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,292,225.15	1733340960	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.39077220942	Recently
2.31	Coinbase	15469637.6591	/cdn/crypto/logos/exchanges/GDAX.png	€ 37,544,048.95	1733340960	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.968285886524	Recently
2.31	Kraken	11147289.5944	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,875,066.02	1733340588	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.697738591236	6 minutes ago
367.74	bitFlyer	8323267.83582	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,159,651,679.59	1733340957	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.520975536258	Recently
2.3	Binance	8235302	/cdn/crypto/logos/exchanges/BINA.png	€ 19,720,505.89	1733340959	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.515469519944	Recently
0.0006312	Binance	7582873	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,042.12	1733340958	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.474632248472	Recently
2.42	Coinbase	7271903.79324	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,441,530.00	1733340960	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.455167856307	Recently
2.42	DigiFinex	6711128	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,086,908.53	1733340836	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.420067403532	Recently
2.522E-5	DigiFinex	6186328	/cdn/crypto/logos/exchanges/DGFX.png	BTC 164.01	1733340413	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.387218771622	9 minutes ago
2.42	Bitfinex	5513339.74627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,927,265.92	1733340958	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.345094641617	Recently
2.43	LBank	4411301.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,376,156.71	1733340933	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.27611511932	Recently
2.508E-5	Bitstamp	3245848.42422	/cdn/crypto/logos/exchanges/BSTP.png	BTC 85.23	1733340960	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	20	https://www.bitstamp.net/markets/xrp/btc	0.20316631121	Recently
2.44	Crypto.com	2386332	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,083,765.84	1733340611	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.149366885448	6 minutes ago
2.43	Kucoin	1616222.1372	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,133,108.98	1733340727	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.101163654859	Recently
2.44	Gate.io	1451179.164	/cdn/crypto/logos/exchanges/GATE.png	$ 3,708,514.20	1733340290	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.090833174912	11 minutes ago
2.511E-5	Tidex	1415851.7023	/cdn/crypto/logos/exchanges/TIDE.png	BTC 37.15	1733340942	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.0886219348479	Recently
0.00063585	DigiFinex	1259406	/cdn/crypto/logos/exchanges/DGFX.png	ETH 864.93	1733340397	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0788295810201	9 minutes ago
2.64	Gemini	1138583.14318	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,068,767.45	1733340635	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.0712669561154	5 minutes ago
2.42	EXMO	1054233.73739	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,656,430.19	1733340936	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.065987301804	Recently
2.507E-5	Bitfinex	941338.624808	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24.72	1733340958	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0589208955585	Recently
2.43	Bitstamp	639851.287431	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,627,946.99	1733340960	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.040049998891	Recently
1.92	Bitstamp	501878.522701	/cdn/crypto/logos/exchanges/BSTP.png	£ 983,608.18	1733340960	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0314139155026	Recently
2.53E-5	Upbit	374689.003369	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.95	1733340716	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0234527842082	Recently
2.508E-5	EXMO	369147.696714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9.62	1733340936	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0231059390431	Recently
0.0006344	Kraken	328045.457695	/cdn/crypto/logos/exchanges/KRKN.png	ETH 220.71	1733340571	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0205332402622	7 minutes ago
2.514E-5	Kucoin	291451.9179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7.74	1733340720	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	34	https://trade.kucoin.com/XRP-BTC	0.0182427529927	Recently
0.0006339	Kucoin	282382.487	/cdn/crypto/logos/exchanges/KUCN.png	ETH 192.09	1733340739	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0176750731199	Recently
2.43	LATOKEN	233073.28	/cdn/crypto/logos/exchanges/LATK.png	$ 597,240.90	1733340775	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	36	https://exchange.latoken.com/exchange/XRP-USDT	0.0145886783209	Recently
0.000633	Tidex	232655.200268	/cdn/crypto/logos/exchanges/TIDE.png	ETH 155.11	1733340944	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.0145625095952	Recently
2.534E-5	LATOKEN	208635.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.57	1733340274	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.0130590468493	11 minutes ago
2.55	Crypto.com	177133	/cdn/crypto/logos/exchanges/CRTO.png	$ 452,427.32	1733326549	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.0110872269743	4 hours ago
2.44	Upbit	95422.6059523	/cdn/crypto/logos/exchanges/UPBT.png	$ 242,189.77	1733340741	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00597275544747	Recently
2.515E-5	HitBTC	89619	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.39	1733340944	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00560949226972	Recently
2.64	HTX	87076.6225943	/cdn/crypto/logos/exchanges/HUOB.png	$ 228,727.67	1733310780	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	42	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00545035808608	8 hours ago
2.515E-5	Gate.io	49942.44	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.32	1733339162	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00312603054164	30 minutes ago
2.4	EXMO	21086.252682	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50,985.31	1733340866	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00131984480319	Recently
0.00063579	EXMO	19420.7793005	/cdn/crypto/logos/exchanges/EXMO.png	ETH 12.81	1733340937	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00121559838157	Recently
0.00063895	HitBTC	17098.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.69	1733340263	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00107022820691	12 minutes ago
2.31	CEX.IO	16662.640688	/cdn/crypto/logos/exchanges/CXIO.png	€ 40,077.28	1733340957	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.00104295912845	Recently
2.33	CEX.IO	10918.838739	/cdn/crypto/logos/exchanges/CXIO.png	US$ 27,269.09	1733340959	XRP/USD	https://cex.io/xrp-usd	USD	48	https://cex.io/xrp-usd	0.000683439242803	Recently
2.33	EXMO	10218.663094	/cdn/crypto/logos/exchanges/EXMO.png	€ 24,716.52	1733340934	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	49	https://exmo.com/en/trade#?pair=XRP_EUR	0.000639613381456	Recently
2.7E-5	CEX.IO	6726.407879	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.178275	1733340957	XRP/BTC	https://cex.io/xrp-btc	BTC	50	https://cex.io/xrp-btc	0.000421023811918	Recently
1.88	CEX.IO	4354.129366	/cdn/crypto/logos/exchanges/CXIO.png	£ 8,185.76	1733340958	XRP/GBP	https://cex.io/xrp-gbp	GBP	51	https://cex.io/xrp-gbp	0.000272536571709	Recently
2.516E-5	Crypto.com	3187	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.083957	1733340610	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	52	https://crypto.com/exchange/trade/XRP_BTC	0.00019948283136	6 minutes ago
2.713E-5	HTX	489.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013255	1733310780	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	3.06265922134E-5	8 hours ago
1.85	EXMO	1	/cdn/crypto/logos/exchanges/EXMO.png	£ 1.85	1733340935	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	6.25926675116E-8	Recently
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733270536	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	20 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	20 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733270536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	20 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733270536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	59	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	20 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	20 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733340547	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733340548	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutes ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733270538	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	64	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	65	https://www.binance.com/en/trade/XRP_GBP	0	20 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1733270537	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733340957	XRP/USDT	https://cex.io/xrp-usdt	USDT	68	https://cex.io/xrp-usdt	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733340549	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733270528	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4	1.03	73.5714285714	1.35	2.9	561564740.767	CX
4	0.5145	1.9155	372.303206997	0.5141	2.9	464022998.544	CX
12	0.5409	1.8891	349.25124792	0.4861	2.9	191613274.812	CX
26	0.5198	1.9102	367.48749519	0.38249	2.9	134729043.385	CX
52	0.6235	1.8065	289.735364876	0.38249	2.9	110478714.669	CX
156	0.92	1.51	164.130434783	0.28704	2.9	73744290.719	CX
260	0.2194	2.2106	1007.56608933	0.1105	2.9	83832685.2167	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Wooden Indian

12 minutes ago

Read Full Thread

XRP... world reserve bridge currency. Never sell. Not even 2% of XRP is owned by retail. The big boys don't care if we get rich. It looks like "American coin "will not be taxed. The world will ultimately have to lease your XRP, giving you passive income the rest of... XRP... world reserve bridge currency. Never sell. Not even 2% of XRP is owned by retail. The big boys don't care if we get rich. It looks like "American coin "will not be taxed. The world will ultimately have to lease your XRP, giving you passive income the rest of your life. Show more

👍️0

Read Full Thread

ap17

54 minutes ago

Read Full Thread

YEP, while the wannabes melt down, failed swing trades. OUCH!!

👍️0

Read Full Thread

ap17

56 minutes ago

Read Full Thread

YEP,

👍️0

Read Full Thread

nowwhat2

1 hour ago

Read Full Thread

Do Or Die....... Do Or Die.......'At;s when to buy Strive to manage risk .

👍️0

Read Full Thread

nowwhat2

2 hours ago

Read Full Thread

Little Calvin s' liquid parade

👍️0

Read Full Thread

Monksdream

3 hours ago

Read Full Thread

They may have to wait a bit longer for $100,000usd

👍️0

Read Full Thread

EOT

3 hours ago

Read Full Thread

"Oh PLEASE don't rain on our parade !" What do you trade in/out minute by minute? Your daily chart comments are strangely to tight!!! Stocks go up and down. The overall is up and it keeps going up!

💯 1 🤑 1

Read Full Thread

ap17

3 hours ago

Read Full Thread

Sure would hate to be the sucker that's OUT. OUCH!! 🚅🚄🏦🤑

👍️ 1 😁 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Listen to these guys eh....Holy cow.....At how $1000 dollars (Invested TODAY @ 2.60).....Is gonna turn into $100,000 And then ya've got the other side of the story to choose from ; Yes, oh isn't the internet a wonderful place.......from which to recieve your financial advice ? .

👍️0

Read Full Thread

trunkmonk

4 hours ago

Read Full Thread

At least. I said and say 7 x 70 from 2 dollar range.

👍️ 1 💯 1 😁 1 🤑 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Stop making me laugh😶

💯 1 🤑 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

🤥😂🤣😂🤥 🤥🤣😂🤣😂

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

I have been HODLing since 2016

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

A $1000 investment will turn into $50,000

👍️ 1 🚀 2

Read Full Thread

trunkmonk

5 hours ago

Read Full Thread

under 2.60 is chicken feed for what is coming.....🚀💥🤣 U heard it here first.

👍️ 2 💯 1 😁 1 🤑 1

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Would'a Could'a Should'a The history of hodling https://www.kraken.com/learn/hodl On the evening of December 18, 2013, GameKyuubi famously went on a drunken, self-deprecating rant, admitting that he was a bad trader and was going to hold on to his bitcoin rather than attempting to... Would'a Could'a Should'a The history of hodling https://www.kraken.com/learn/hodl On the evening of December 18, 2013, GameKyuubi famously went on a drunken, self-deprecating rant, admitting that he was a bad trader and was going to hold on to his bitcoin rather than attempting to predict its price action. December 18 is HODL Day HODL Day is the official celebration of HODL, as an ode to the date of GameKyuubi’s bitcointalk post on December 18. Thanks to GameKyuubi, hodlers around the world who lack technical skills for short-term trades gather to celebrate his message and trading strategy on December 18 for HODL Day. . . Show more

👍️0

Read Full Thread

ap17

6 hours ago

Read Full Thread

ANOTHER ALL-TIME HIGH 📈 Today we’ll be taking a look the overall stablecoin supply. Stablecoins are often used on centralized and decentralized exchanges to purchase other digital assets. And allow the instant transfer of money between borders. The chart below tracks the aggregate change in... ANOTHER ALL-TIME HIGH 📈 Today we’ll be taking a look the overall stablecoin supply. Stablecoins are often used on centralized and decentralized exchanges to purchase other digital assets. And allow the instant transfer of money between borders. The chart below tracks the aggregate change in the total stablecoin market cap. 🟢 Increased stablecoin supply: increased demand and capital inflows into the digital asset space 🐂 🔴 Contractions in stablecoin supply: net capital outflows from digital assets 🐻 onchain The last time we checked in on this metric, the stablecoin market cap was ~$170.64 billion. (20th of November) Today the aggregate stablecoin market cap is ~$179.96 billion. 📈 An increase of $9.32 billion in the last two weeks is WILD. And guess what? 🤔 That’s another all-time high! The stablecoin market cap has been going crazy this year. Year-to-date it’s increased by $55.08 billion. 🤯 Capital is now well and truly pouring back into the crypto industry. (This metric will continue to rise as the bull market progresses) Here’s the simple takeaway: This is one of the most important metrics for an altcoin bull run. More liquidity = Larger potential pumps 😎 Show more

👍️ 1 🚀 1

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

Yeah, yeah,,,,,,Whatever - Get lost !..........I'm BUSY !

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

You better buy it now $2.58 is really cheap. You’re going to be paying $3.75 very soon.

👍️ 3 💯 2 🤑 1

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

🐳🐳🐳🐳 buying it all up, the big guys are eating this 💩 up😋. There ain’t gonna be nothing left for little guys. unless you wanna pay.WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

EOT

7 hours ago

Read Full Thread

“XRP Price Eying Biggest Run In Years As Expert Tip Massive Bull Flag Pattern • ZyCrypto“

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

$3.75 WOOHOOOOOO

🤑 1

Read Full Thread

trunkmonk

15 hours ago

Read Full Thread

The next XRP rip could be today, think RLUSD... Stablecoin to lead into the 3 and 4 digit world

👍️ 1 💥 1 😁 1 🤑 1 ☠️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796