S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Ripple (Tidex:XRPBTC)
Ripple (Tidex:XRPBTC) Historical

XRPBTC Ripple

0.00000818

-0.00000008 (-0.97%)

08:09:39 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	Tidex	28,146,780,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-0.97%	0.00000818	0.00000816	0.00000821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000825	0.00000826	0.00000815	0.00000826	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:11:02	13.35	0.00000818	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.08	253,569.41	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000826	0.00000011	1.35%	0.00000814	0.00000830	0.00000808	599,528.00
Apr 25 2024	0.00000815	-0.00000005	-0.61%	0.00000820	0.00000823	0.00000809	543,170.00
Apr 24 2024	0.00000820	-0.00000001	-0.12%	0.00000821	0.00000840	0.00000809	743,537.00
Apr 23 2024	0.00000821	-0.00000012	-1.44%	0.00000834	0.00000837	0.00000817	700,087.00
Apr 22 2024	0.00000833	0.00000026	3.22%	0.00000808	0.00000859	0.00000805	766,163.00
Apr 21 2024	0.00000807	-0.00000007	-0.86%	0.00000813	0.00000826	0.00000805	327,483.00
Apr 20 2024	0.00000814	0.00000025	3.17%	0.00000787	0.00000827	0.00000784	550,239.00
Apr 19 2024	0.00000789	-0.00000003	-0.38%	0.00000791	0.00000793	0.00000765	1,120,739.00
Apr 18 2024	0.00000792	-0.00000017	-2.10%	0.00000809	0.00000810	0.00000783	588,767.00
Apr 17 2024	0.00000809	0.00000030	3.85%	0.00000777	0.00000818	0.00000772	977,773.00
Apr 16 2024	0.00000779	-0.00000006	-0.76%	0.00000784	0.00000798	0.00000771	1,036,955.00
Apr 15 2024	0.00000785	0.00000018	2.35%	0.00000765	0.00000788	0.00000756	1,078,691.00
Apr 14 2024	0.00000767	0.00000017	2.27%	0.00000747	0.00000775	0.00000736	1,551,496.00
Apr 13 2024	0.00000750	-0.00000066	-8.09%	0.00000814	0.00000819	0.00000693	3,028,035.00
Apr 12 2024	0.00000816	-0.00000053	-6.10%	0.00000869	0.00000870	0.00000783	1,501,836.00
Apr 11 2024	0.00000869	-0.00000006	-0.69%	0.00000873	0.00000883	0.00000865	497,285.00
Apr 10 2024	0.00000875	-0.00000013	-1.46%	0.00000888	0.00000894	0.00000870	776,622.00
Apr 09 2024	0.00000888	0.00000029	3.38%	0.00000859	0.00000909	0.00000858	1,040,096.00
Apr 08 2024	0.00000859	0.00000002	0.23%	0.00000856	0.00000874	0.00000838	873,983.00
Apr 07 2024	0.00000857	-0.00000004	-0.46%	0.00000861	0.00000867	0.00000849	356,048.00
Apr 06 2024	0.00000861	-0.00000005	-0.58%	0.00000865	0.00000874	0.00000856	299,333.00
Apr 05 2024	0.00000866	0.00000000	0.00%	0.00000866	0.00000874	0.00000850	515,967.00
Apr 04 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000919	0.00000863	1,162,189.00
Apr 03 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000897	0.00000864	631,845.00
Apr 02 2024	0.00000894	0.00000017	1.94%	0.00000877	0.00000905	0.00000875	1,113,530.00
Apr 01 2024	0.00000877	-0.00000004	-0.45%	0.00000883	0.00000893	0.00000870	834,899.00
Mar 31 2024	0.00000881	-0.00000012	-1.34%	0.00000893	0.00000895	0.00000881	283,853.00
Mar 30 2024	0.00000893	-0.00000010	-1.11%	0.00000902	0.00000909	0.00000888	460,541.00
Mar 29 2024	0.00000903	0.00000020	2.27%	0.00000882	0.00000916	0.00000873	893,204.00
Mar 28 2024	0.00000883	0.00000002	0.23%	0.00000882	0.00000901	0.00000872	1,047,464.00
Mar 27 2024	0.00000881	-0.00000022	-2.44%	0.00000902	0.00000903	0.00000878	852,212.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions