0xMonero0XMR

US$ 0.223509

0.000143

(

0.06%

)

Official Links

Website

Announcement

Info

Rank 2423

Ethereum

Token

Mineable

Wallet

Bid

US$ 0.223151

Exchange

UNSW

Ask

US$ 0.226733

Last Trade Time

16:03:47

Volume (24h)

$ 0

Last Trade Size

0.0793

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.102154

Fully Diluted Market Cap

US$ 4,112,567

Genesis Date

4/17/2020

Days Range 0.221578-0.224107

52 Weeks Range 0.125215-0.255324

Circulating Supply 1,865,250 / 18,400,000

10.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		0XMR/ETH	https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf	ETH	1	https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20980758	0.01370148	6.53049808782	0.18819569	0.22981668	0	CX
4	0.15731513	0.06619393	42.0772814414	0.14125158	0.22981668	0	CX
12	0.14788239	0.07562667	51.1397401678	0.13455464	0.22981668	0	CX
26	0.23959506	-0.016086	-6.71382790613	0.13455464	0.24249246	0	CX
52	0.12763122	0.09587784	75.1209931238	0.12521485	0.25532421	0	CX
156	0	0	0	0	0.44236699	0.08073843	CX
260	0	0	0	0	0.44236699	0.06435672	CX

0xMR is a mineable privacy token on the Ethereum blockchain.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.22341671	-0.005286	-2.31	0.22778838	0.22826629	0.22060604
1732751400	0.22870239	0.0211814	10.21	0.20800326	0.22981668	0.20598245
1732665000	0.20752099	-0.00551	-2.59	0.21293769	0.21597546	0.2030364
1732578600	0.21303127	0.00324053	1.54	0.19171261	0.22077512	0.18819569
1732492200	0.20979074	-0.002382	-1.12	0.21310739	0.21542393	0.20537914
1732405800	0.21217279	0.00477097	2.30	0.20780549	0.21833255	0.2073176
1732319400	0.20740182	-0.003069	-1.46	0.20980758	0.21395901	0.20401093
1732233000	0.21047079	0.01851111	9.64	0.19187295	0.21117767	0.18949277
1732146600	0.19195968	-0.002283	-1.18	0.19425875	0.19720855	0.18939233
1732060200	0.19424253	-0.006528	-3.25	0.20064624	0.20064624	0.19187482
1731973800	0.20077039	0.00912142	4.76	0.19171261	0.20077039	0.18819569
1731887400	0.19164897	-0.003489	-1.79	0.19569434	0.19710435	0.19026579
1731801000	0.19513845	0.0020152	1.04	0.19252867	0.20077725	0.19180744
1731714600	0.19312325	0.00233027	1.22	0.19171261	0.19533997	0.18815638
1731628200	0.19079298	-0.008537	-4.28	0.19912829	0.20229395	0.18951835
1731541800	0.19932981	-0.00348	-1.72	0.20246678	0.20819854	0.19473166
1731455400	0.20280992	-0.007095	-3.38	0.20936524	0.21461473	0.20070738
1731369000	0.20990491	0.01107734	5.57	0.1985986	0.2111159	0.19463808
1731282600	0.19882757	0.00306148	1.56	0.1944715	0.20253291	0.19305025
1731196200	0.19576609	0.01113724	6.03	0.18476174	0.19697458	0.18472992
1731109800	0.18462885	0.00364358	2.01	0.18289316	0.1862329	0.18035825
1731023400	0.18098527	0.01108857	6.53	0.16922725	0.18213949	0.16874436
1730937000	0.1698967	0.01845746	12.19	0.15138995	0.17119379	0.15133068
1730850600	0.15143924	0.00218115	1.46	0.15022763	0.15460678	0.14859863
1730764200	0.14925809	-0.00405	-2.64	0.14320064	0.16623565	0.14125158
1730677800	0.15330782	-0.001864	-1.20	0.1556044	0.15562187	0.15041854
1730591400	0.15517204	-0.001496	-0.95	0.15689774	0.15733884	0.15449386
1730505000	0.15666815	-0.000407	-0.26	0.15731513	0.16129437	0.15429733
1730418600	0.15707555	-0.008887	-5.35	0.16593244	0.16640536	0.15634809
1730332200	0.16596239	0.00156974	0.95	0.16436832	0.16955667	0.16257274
1730245800	0.16439265	0.00434546	2.72	0.1600004	0.16724013	0.15977954
1730159400	0.16004719	0.00369411	2.36	0.14320064	0.16623565	0.14125158
1730073000	0.15635308	0.00165458	1.07	0.15451257	0.15739499	0.15365908
1729986600	0.1546985	0.00411213	2.73	0.15203943	0.15603177	0.15152721
1729900200	0.15058637	-0.007355	-4.66	0.15820669	0.15959174	0.14913081
1729813800	0.15794153	0.00059895	0.38	0.15718411	0.15954682	0.15653526
1729727400	0.15734258	-0.006315	-3.86	0.16346429	0.16361839	0.15342075
1729641000	0.16365708	-0.002698	-1.62	0.1665788	0.1665788	0.16263949
1729554600	0.16635544	-0.004642	-2.71	0.17145146	0.17250086	0.16579331
1729468200	0.17099788	0.00575298	3.48	0.16537467	0.17178337	0.16449061
1729381800	0.1652449	0.00038058	0.23	0.16479133	0.16609216	0.16426163
1729295400	0.16486432	0.0024775	1.53	0.14320064	0.16691571	0.14125158
1729209000	0.16238682	-0.000465	-0.29	0.14320064	0.16623565	0.14125158
1729122600	0.16285224	0.00077675	0.48	0.16260144	0.16495666	0.16175106
1729036200	0.16207549	-0.001905	-1.16	0.16403142	0.16735431	0.1589067
1728949800	0.16398088	0.0100086	6.50	0.14320064	0.16623565	0.14125158
1728863400	0.15397228	-0.000542	-0.35	0.15466543	0.15487132	0.15204131
1728777000	0.15451445	0.00266219	1.75	0.15216609	0.15521945	0.15195957
1728690600	0.15185226	0.00319	2.15	0.14863855	0.15411078	0.14850754
1728604200	0.14866226	0.0009034	0.61	0.14794228	0.15050464	0.14539802
1728517800	0.14775886	-0.004535	-2.98	0.15208685	0.15395106	0.1468255
1728431400	0.15229399	0.00084913	0.56	0.15155404	0.15349	0.15012468
1728345000	0.15144486	-0.000765	-0.50	0.14320064	0.16623565	0.14125158
1728258600	0.15220976	0.00152357	1.01	0.15038735	0.15312377	0.15022513
1728172200	0.15068619	4.5E-5	0.03	0.15098192	0.15143924	0.14914579
1728085800	0.15064127	0.00400855	2.73	0.14673316	0.15221537	0.1460163
1727999400	0.14663272	-0.000681	-0.46	0.14320064	0.16623565	0.14125158
1727913000	0.14731339	-0.005634	-3.68	0.15287359	0.15586082	0.14699395
1727826600	0.15294783	-0.008919	-5.51	0.16239617	0.16573778	0.15137748
1727740200	0.16186711	-0.003689	-2.23	0.16589563	0.16597174	0.16067047
1727653800	0.16555623	-0.001381	-0.83	0.16695938	0.16740297	0.16448125
1727567400	0.16693692	-0.001368	-0.81	0.16840246	0.16875746	0.16557994
1727481000	0.16830451	0.00424814	2.59	0.16402642	0.17017059	0.16324343
1727394600	0.16405637	0.00338466	2.11	0.16112841	0.16626935	0.15968283
1727308200	0.16067171	-0.004984	-3.01	0.16540088	0.16624688	0.15967035
1727221800	0.16565605	0.00039306	0.24	0.16521932	0.1666337	0.16194634
1727135400	0.16526299	0.00415954	2.58	0.14320064	0.16848669	0.14125158
1727049000	0.16110345	-0.002302	-1.41	0.1632035	0.16356162	0.15774438
1726962600	0.16340502	0.004041	2.54	0.15968533	0.16354165	0.15795962
1726876200	0.15936402	0.00544665	3.54	0.15381131	0.16042153	0.15225343
1726789800	0.15391737	0.00700203	4.77	0.14862109	0.15528995	0.14827856
1726703400	0.14691534	0.00106187	0.73	0.14599135	0.1472404	0.14222362
1726617000	0.14585347	0.00227786	1.59	0.14320064	0.14916825	0.14125158
1726530600	0.14357561	-0.001043	-0.72	0.14481342	0.14558394	0.14076743
1726444200	0.14461877	-0.00619	-4.10	0.15084841	0.15155654	0.14407161
1726357800	0.15080848	-0.001586	-1.04	0.15235014	0.15235014	0.1492949
1726271400	0.15239443	0.00492756	3.34	0.14730029	0.1536491	0.1458622
1726185000	0.14746687	0.00126277	0.86	0.14599946	0.14890059	0.14460442
1726098600	0.1462041	-0.002814	-1.89	0.14880015	0.14881075	0.14233841
1726012200	0.14901789	0.00162776	1.10	0.1470264	0.14959998	0.14487706
1725925800	0.14739013	0.00380454	2.65	0.16752026	0.16866574	0.14192539
1725839400	0.14358559	0.00198712	1.40	0.14157226	0.14524516	0.13998319
1725753000	0.14159847	0.00293795	2.12	0.13903736	0.14406786	0.13866863
1725666600	0.13866052	-0.009113	-6.17	0.14788239	0.1501016	0.13455464
1725580200	0.14777321	-0.004762	-3.12	0.15281993	0.15384126	0.14659903
1725493800	0.15253481	-0.000192	-0.13	0.15095697	0.15522819	0.14433427
1725407400	0.15272697	-0.005548	-3.51	0.15825285	0.15910573	0.15204567
1725321000	0.15827531	0.00662769	4.37	0.16752026	0.16866574	0.15188221
1725234600	0.15164762	-0.00505	-3.22	0.15668125	0.1569227	0.1501434
1725148200	0.15669747	-0.00096	-0.61	0.15754535	0.157959	0.15554201
1725061800	0.15765765	-2.6E-5	-0.02	0.15757967	0.15839573	0.15230334
1724975400	0.15768323	-0.000337	-0.21	0.15771006	0.16194697	0.15647786

Convert 0XMR

0XMR/BTC 0 BTC -	0XMR/EUR 0 € -
0XMR/USD $ 0.223509 +0.06%	0XMR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About 0XMR

0XMR News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert 0XMR

0XMR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About 0XMR

0XMR News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert 0XMR

0XMR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%