We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 0XMR/ETH | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | ETH | 1 | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09881764 | 0.01340949 | 13.5699354893 | 0.09775577 | 0.12007517 | 0 | CX |
| 4 | 0.12486547 | -0.01263834 | -10.1215652334 | 0.08728361 | 0.12570212 | 0 | CX |
| 12 | 0.20292909 | -0.09070196 | -44.6963813813 | 0.08728361 | 0.21441321 | 0 | CX |
| 26 | 0.15820669 | -0.04597956 | -29.0629681969 | 0.08728361 | 0.25611095 | 0 | CX |
| 52 | 0.19587839 | -0.08365126 | -42.7057114366 | 0.08728361 | 0.25611095 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44236699 | 0.08088549 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44236699 | 0.05819939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.11043965 | -0.008992 | -7.53 | 0.11376816 | 0.12007517 | 0.10900718 | 0 |
| 1745452200 | 0.1194313 | 0 | 0.00 | 0.11376816 | 0.12007517 | 0.11360969 | 0 |
| 1745365800 | 0.1194313 | 0.02120387 | 21.59 | 0.11376816 | 0.12007517 | 0.11360969 | 0 |
| 1745279400 | 0.09822743 | -0.000678 | -0.69 | 0.09935857 | 0.10330224 | 0.09782876 | 0 |
| 1745193000 | 0.09890499 | -0.0019 | -1.88 | 0.10061136 | 0.10098694 | 0.09775577 | 0 |
| 1745106600 | 0.10080539 | 0.00158907 | 1.60 | 0.09913334 | 0.10117037 | 0.09893619 | 0 |
| 1745020200 | 0.09921632 | 0.00048415 | 0.49 | 0.09881764 | 0.099824 | 0.0982162 | 0 |
| 1744933800 | 0.09873217 | 0.00021961 | 0.22 | 0.09863359 | 0.10075485 | 0.09760478 | 0 |
| 1744847400 | 0.09851256 | -0.00055 | -0.56 | 0.09879643 | 0.1004716 | 0.09618666 | 0 |
| 1744761000 | 0.09906284 | -0.001925 | -1.91 | 0.10127643 | 0.10353246 | 0.09901355 | 0 |
| 1744674600 | 0.10098757 | 0.00165271 | 1.66 | 0.09960376 | 0.1053112 | 0.09960376 | 0 |
| 1744588200 | 0.09933486 | -0.003392 | -3.30 | 0.10260597 | 0.10276568 | 0.09782814 | 0 |
| 1744501800 | 0.10272638 | 0.0049051 | 5.01 | 0.09778259 | 0.10395421 | 0.09649549 | 0 |
| 1744415400 | 0.09782128 | 0.00253928 | 2.67 | 0.09500125 | 0.0990697 | 0.09395934 | 0 |
| 1744329000 | 0.095282 | -0.008474 | -8.17 | 0.10416634 | 0.10416634 | 0.09226295 | 0 |
| 1744242600 | 0.10375644 | -0.015675 | -13.12 | 0.11376816 | 0.12007517 | 0.08728361 | 0 |
| 1744156200 | 0.1194313 | 0 | 0.00 | 0.11376816 | 0.12007517 | 0.11360969 | 0 |
| 1744069800 | 0.1194313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1194313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1194313 | 0.00642867 | 5.69 | 0.11376816 | 0.12007517 | 0.11360969 | 0 |
| 1743810600 | 0.11300263 | -0.000489 | -0.43 | 0.11346931 | 0.1144245 | 0.11013457 | 0 |
| 1743724200 | 0.11349115 | 0.00126278 | 1.13 | 0.11180724 | 0.1149361 | 0.10950568 | 0 |
| 1743637800 | 0.11222837 | -0.006837 | -5.74 | 0.11899145 | 0.12113392 | 0.11122078 | 0 |
| 1743551400 | 0.11906569 | 0.00531313 | 4.67 | 0.11376816 | 0.12007517 | 0.11360969 | 0 |
| 1743465000 | 0.11375256 | 0.00125716 | 1.12 | 0.12486547 | 0.12570212 | 0.11096373 | 0 |
| 1743378600 | 0.1124954 | -0.001302 | -1.14 | 0.11394847 | 0.1151763 | 0.11083833 | 0 |
| 1743292200 | 0.11379748 | -0.004531 | -3.83 | 0.11826523 | 0.11926971 | 0.11257589 | 0 |
| 1743205800 | 0.11832887 | -0.006522 | -5.22 | 0.12486547 | 0.12570212 | 0.11635111 | 0 |
| 1743119400 | 0.12485112 | -0.000276 | -0.22 | 0.12534712 | 0.12708843 | 0.12410182 | 0 |
| 1743033000 | 0.12512751 | -0.003844 | -2.98 | 0.12881725 | 0.1296252 | 0.12369067 | 0 |
| 1742946600 | 0.12897198 | -0.000236 | -0.18 | 0.12981549 | 0.13069394 | 0.12735109 | 0 |
| 1742860200 | 0.12920781 | 0.00479467 | 3.85 | 0.12478811 | 0.13113254 | 0.12351722 | 0 |
| 1742773800 | 0.12441314 | 0.00100572 | 0.81 | 0.12355341 | 0.12601033 | 0.12352783 | 0 |
| 1742687400 | 0.12340742 | 0.00076803 | 0.63 | 0.12264002 | 0.12504453 | 0.12264002 | 0 |
| 1742601000 | 0.12263939 | -0.000772 | -0.63 | 0.12385475 | 0.12445494 | 0.12094863 | 0 |
| 1742514600 | 0.12341116 | -0.005273 | -4.10 | 0.12839862 | 0.12889399 | 0.12188136 | 0 |
| 1742428200 | 0.12868436 | 0.00840955 | 6.99 | 0.12068721 | 0.12903499 | 0.12028792 | 0 |
| 1742341800 | 0.12027481 | -0.000201 | -0.17 | 0.12024611 | 0.12067473 | 0.11690014 | 0 |
| 1742255400 | 0.12047571 | 0.00280131 | 2.38 | 0.13373421 | 0.13473432 | 0.11787093 | 0 |
| 1742169000 | 0.1176744 | -0.003308 | -2.73 | 0.12083133 | 0.12108214 | 0.11616019 | 0 |
| 1742082600 | 0.12098232 | 0.00160717 | 1.35 | 0.11934271 | 0.12187574 | 0.11882425 | 0 |
| 1741996200 | 0.11937515 | 0.00309454 | 2.66 | 0.11625877 | 0.12132421 | 0.1161864 | 0 |
| 1741909800 | 0.11628061 | -0.002627 | -2.21 | 0.11912309 | 0.11944815 | 0.1137875 | 0 |
| 1741823400 | 0.11890785 | -0.000966 | -0.81 | 0.1197707 | 0.12186077 | 0.11442263 | 0 |
| 1741737000 | 0.11987427 | 0.00247064 | 2.10 | 0.11602855 | 0.1223499 | 0.11062558 | 0 |
| 1741650600 | 0.11740363 | -0.007949 | -6.34 | 0.13373421 | 0.13473432 | 0.11301324 | 0 |
| 1741564200 | 0.12535274 | -0.011527 | -8.42 | 0.13727047 | 0.13782886 | 0.12450361 | 0 |
| 1741477800 | 0.13687991 | 0.00354812 | 2.66 | 0.13332306 | 0.13918335 | 0.13140207 | 0 |
| 1741391400 | 0.13333179 | -0.00414 | -3.01 | 0.13373421 | 0.14074684 | 0.12733986 | 0 |
| 1741305000 | 0.13747199 | -0.002828 | -2.02 | 0.13983657 | 0.14472982 | 0.1360077 | 0 |
| 1741218600 | 0.14030013 | 0.0048764 | 3.60 | 0.13511802 | 0.14155854 | 0.13446105 | 0 |
| 1741132200 | 0.13542373 | 0.00099387 | 0.74 | 0.13373421 | 0.13848895 | 0.12553741 | 0 |
| 1741045800 | 0.13442986 | -0.022541 | -14.36 | 0.15697386 | 0.15745489 | 0.13091356 | 0 |
| 1740959400 | 0.15697136 | 0.01918555 | 13.92 | 0.13816827 | 0.15906455 | 0.13586607 | 0 |
| 1740873000 | 0.13778581 | -0.001602 | -1.15 | 0.13922078 | 0.14213814 | 0.13385275 | 0 |
| 1740786600 | 0.13938799 | -0.004264 | -2.97 | 0.14389941 | 0.14407161 | 0.12973127 | 0 |
| 1740700200 | 0.14365172 | -0.001676 | -1.15 | 0.14608805 | 0.14833846 | 0.13957578 | 0 |
| 1740613800 | 0.14532814 | -0.010509 | -6.74 | 0.1555888 | 0.15607856 | 0.14120354 | 0 |
| 1740527400 | 0.15583711 | -0.001139 | -0.73 | 0.15697386 | 0.15774313 | 0.14638565 | 0 |
| 1740441000 | 0.15697573 | -0.018904 | -10.75 | 0.16273869 | 0.17069779 | 0.15578471 | 0 |
| 1740354600 | 0.1758799 | 0.00329669 | 1.91 | 0.17248651 | 0.17717137 | 0.1713585 | 0 |
| 1740268200 | 0.17258321 | 0.00658214 | 3.97 | 0.16603601 | 0.17438005 | 0.16567789 | 0 |
| 1740181800 | 0.16600107 | -0.00508 | -2.97 | 0.17085563 | 0.17730551 | 0.163347 | 0 |
| 1740095400 | 0.17108149 | 0.001702 | 1.00 | 0.16946371 | 0.17267867 | 0.16902511 | 0 |
| 1740009000 | 0.16937949 | 0.00309517 | 1.86 | 0.1665788 | 0.17067595 | 0.16572406 | 0 |
| 1739922600 | 0.16628432 | -0.004699 | -2.75 | 0.17114762 | 0.17158248 | 0.16264636 | 0 |
| 1739836200 | 0.17098353 | 0.00499619 | 3.01 | 0.16273869 | 0.17764679 | 0.16068232 | 0 |
| 1739749800 | 0.16598734 | -0.001874 | -1.12 | 0.16807054 | 0.17004394 | 0.16574028 | 0 |
| 1739663400 | 0.16786154 | -0.002214 | -1.30 | 0.17008075 | 0.17089494 | 0.16703674 | 0 |
| 1739577000 | 0.17007576 | 0.00309143 | 1.85 | 0.16676909 | 0.17395517 | 0.16627808 | 0 |
| 1739490600 | 0.16698433 | -0.00366 | -2.14 | 0.17064476 | 0.17194621 | 0.16305439 | 0 |
| 1739404200 | 0.17064413 | 0.00814252 | 5.01 | 0.16273869 | 0.17414795 | 0.15967722 | 0 |
| 1739317800 | 0.16250161 | -0.003386 | -2.04 | 0.16624127 | 0.16995722 | 0.16122387 | 0 |
| 1739231400 | 0.16588752 | 0.00175878 | 1.07 | 0.20570731 | 0.21291523 | 0.16410067 | 0 |
| 1739145000 | 0.16412874 | -0.000417 | -0.25 | 0.16417928 | 0.16731251 | 0.15839261 | 0 |
| 1739058600 | 0.16454551 | 0.00077863 | 0.48 | 0.16365458 | 0.16611649 | 0.16158573 | 0 |
| 1738972200 | 0.16376688 | -0.003363 | -2.01 | 0.16818846 | 0.17458281 | 0.16022126 | 0 |
| 1738885800 | 0.1671297 | -0.00675 | -3.88 | 0.17405624 | 0.17816525 | 0.16638851 | 0 |
| 1738799400 | 0.17387968 | 0.00411462 | 2.42 | 0.17021738 | 0.17611511 | 0.16932583 | 0 |
| 1738713000 | 0.16976506 | -0.010036 | -5.58 | 0.17989906 | 0.18032893 | 0.16450995 | 0 |
| 1738626600 | 0.17980111 | 0.00229595 | 1.29 | 0.20570731 | 0.21291523 | 0.15545778 | 0 |
| 1738540200 | 0.17750516 | -0.017583 | -9.01 | 0.19478033 | 0.19718172 | 0.17209096 | 0 |
| 1738453800 | 0.19508853 | -0.010057 | -4.90 | 0.20593566 | 0.20762206 | 0.19363672 | 0 |
| 1738367400 | 0.20514518 | 0.00221173 | 1.09 | 0.20292909 | 0.21441321 | 0.20055265 | 0 |
| 1738281000 | 0.20293345 | 0.00838022 | 4.31 | 0.19404288 | 0.2048195 | 0.19296603 | 0 |
| 1738194600 | 0.19455323 | 0.0029498 | 1.54 | 0.19281379 | 0.1975885 | 0.19099949 | 0 |
| 1738108200 | 0.19160343 | -0.005994 | -3.03 | 0.19965299 | 0.20095507 | 0.18977353 | 0 |
| 1738021800 | 0.19759786 | -0.004358 | -2.16 | 0.20570731 | 0.21291523 | 0.18941416 | 0 |
| 1737935400 | 0.2019558 | -0.005367 | -2.59 | 0.20673675 | 0.20960482 | 0.2019558 | 0 |
| 1737849000 | 0.20732321 | 0.00068816 | 0.33 | 0.20653398 | 0.20896157 | 0.2042399 | 0 |
|
0XMR/BTC 0 BTC
-
|
0XMR/EUR 0 €
-
|
|
0XMR/USD $ 0.112227
+1.61%
|
0XMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTEUR).](/common/images/company/COIN_SHFTUSD.png){kind=small}
