We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2951 | Binance | 4109184.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,203,723.84 | 1738485854 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 68.208183494 | Recently |
0.2951 | OKX | 719627.283819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210,541.23 | 1738485850 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 11.9450637995 | Recently |
0.295 | Coinbase | 261874.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76,639.86 | 1738485744 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 4.34685073556 | Recently |
0.29266 | Kucoin | 242427.72014 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,092.86 | 1738484930 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 4 | https://trade.kucoin.com/1INCH-USDT | 4.02404779385 | 15 minutes ago |
0.2942 | DigiFinex | 224313.901462 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,936.92 | 1738485304 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 3.72337725978 | 9 minutes ago |
0.2926 | Gate.io | 143205.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,989.47 | 1738484981 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 6 | https://gate.io/trade/1INCH_USDT | 2.37705923927 | 15 minutes ago |
0.2949 | LBank | 128290.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,585.42 | 1738485850 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 7 | https://www.lbank.info/exchange/1inch/usdt | 2.1294963887 | Recently |
0.28607 | Bitvavo | 55779.0701817 | /cdn/crypto/logos/exchanges/BITV.png | € 15,803.08 | 1738485856 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/1INCH-EUR | 0.925874500564 | Recently |
2.95E-6 | Binance | 32142.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094512 | 1738485820 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 9 | https://www.binance.com/en/trade/1INCH_BTC | 0.533525400973 | Recently |
0.294 | Kraken | 25780.6000227 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,667.76 | 1738485437 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.427931123494 | 7 minutes ago |
0.295055 | LATOKEN | 20434.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,992.37 | 1738485826 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 11 | https://exchange.latoken.com/exchange/1INCH-USDT | 0.339190598309 | Recently |
0.238 | Coinbase | 18240.24 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,348.43 | 1738485772 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 12 | https://pro.coinbase.com/trade/1INCH-GBP | 0.302768996421 | Recently |
0.284 | Coinbase | 14055.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,973.21 | 1738485701 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/1INCH-EUR | 0.233305008722 | Recently |
0.29436 | Crypto.com | 9711.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,867.53 | 1738485842 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 14 | https://crypto.com/exchange/trade/1INCH_USDT | 0.161202450496 | Recently |
0.29215 | Crypto.com | 7638.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,240.67 | 1738485669 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 15 | https://crypto.com/exchange/trade/1INCH_USD | 0.126792808431 | Recently |
0.28 | Bitstamp | 5054.91 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,450.14 | 1738483422 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 16 | https://www.bitstamp.net/markets/1inch/eur | 0.0839062439802 | 41 minutes ago |
0.298764 | HTX | 2806.8475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 832.67 | 1738455265 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/1inch_usdt | 0.0465907466503 | 8 hours ago |
2.89E-6 | Upbit | 2641.76211661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007675 | 1738485174 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.0438505011353 | 11 minutes ago |
0.29 | Bitstamp | 1264.01 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 370.44 | 1738484542 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 19 | https://www.bitstamp.net/markets/1inch/usd | 0.020981250201 | 22 minutes ago |
2.97E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000029 | 1738479894 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 20 | https://hitbtc.com/1INCH-to-BTC | 1.6598959028E-6 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 21 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 22 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
3.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738454528 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 23 | https://pro.coinbase.com/trade/1INCH-BTC | 0 | 9 hours ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738485313 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 9 minutes ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738454528 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 9 hours ago |
0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738454526 | 1INCH/USD | https://cex.io/1inch-usd | USD | 26 | https://cex.io/1inch-usd | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738454528 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 9 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738454522 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 29 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738454521 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 30 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 9 hours ago |
0.296019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738454520 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 31 | https://hitbtc.com/1INCH-to-USD | 0 | 9 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738454536 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 32 | https://gate.io/trade/1INCH_USD | 0 | 9 hours ago |
0.0001176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 33 | https://gate.io/trade/1INCH_ETH | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 36 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1738368211 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 39 | https://gemini.com/?symbol=1INCHUSD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.312 | -0.017 | -5.44871794872 | 0.285 | 0.327 | 624432.872741 | CX |
4 | 0.425 | -0.13 | -30.5882352941 | 0.285 | 0.445 | 897288.476495 | CX |
12 | 0.276 | 0.019 | 6.88405797101 | 0.265 | 0.633 | 1828300.383 | CX |
26 | 0.344 | -0.049 | -14.2441860465 | 0.211 | 0.633 | 1810086.2307 | CX |
52 | 0.387 | -0.092 | -23.7726098191 | 0.211 | 0.704 | 1861463.55215 | CX |
156 | 1.71 | -1.415 | -82.7485380117 | 0.202 | 2.15 | 1242077.55108 | CX |
260 | 1.3243702 | -1.0293702 | -77.725261411 | 0.202 | 9 | 1395688.985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738453800 | 0.297 | -0.013 | -4.19 | 0.311 | 0.315 | 0.292 | 559156 |
1738367400 | 0.31 | -0.003 | -0.96 | 0.313 | 0.325 | 0.308 | 1056473 |
1738281000 | 0.313 | 0.013 | 4.33 | 0.3 | 0.317 | 0.297 | 468258 |
1738194600 | 0.3 | 0.00558 | 1.90 | 0.296 | 0.308 | 0.294 | 502012 |
1738108200 | 0.29442 | -0.01158 | -3.78 | 0.307 | 0.31 | 0.292 | 347688 |
1738021800 | 0.306 | -0.005 | -1.61 | 0.29478 | 0.313 | 0.285 | 617443 |
1737935400 | 0.311 | -0.002 | -0.64 | 0.312 | 0.327 | 0.311 | 819998 |
1737849000 | 0.313 | 0.008 | 2.62 | 0.305 | 0.316 | 0.302 | 461332 |
1737762600 | 0.305 | -0.012 | -3.79 | 0.318 | 0.32 | 0.304 | 595928 |
1737676200 | 0.317 | -0.01 | -3.06 | 0.327 | 0.328 | 0.309 | 828050 |
1737589800 | 0.327 | -0.02 | -5.76 | 0.349 | 0.35 | 0.326 | 518128 |
1737503400 | 0.347 | 0.006 | 1.76 | 0.34 | 0.358 | 0.328 | 946145 |
1737417000 | 0.341 | 0.012 | 3.65 | 0.33 | 0.364 | 0.325 | 1465751 |
1737330600 | 0.329 | -0.043 | -11.56 | 0.373 | 0.379 | 0.329 | 1406842 |
1737244200 | 0.372 | -0.027 | -6.77 | 0.399 | 0.402 | 0.365 | 1189416 |
1737157800 | 0.399 | 0.018 | 4.72 | 0.381 | 0.402 | 0.381 | 2693733 |
1737071400 | 0.381 | -0.01 | -2.56 | 0.391 | 0.391 | 0.372 | 905925 |
1736985000 | 0.391 | 0.016 | 4.27 | 0.375 | 0.391 | 0.362 | 892813 |
1736898600 | 0.375 | 0.012 | 3.31 | 0.363 | 0.377 | 0.35737 | 515567 |
1736812200 | 0.363 | -0.014 | -3.71 | 0.378 | 0.387 | 0.33917 | 1632793 |
1736725800 | 0.377 | -0.00987 | -2.55 | 0.385 | 0.392 | 0.373 | 245847 |
1736639400 | 0.38687 | -0.00513 | -1.31 | 0.391 | 0.39645 | 0.38 | 866497 |
1736553000 | 0.392 | 0.006 | 1.55 | 0.387 | 0.394 | 0.376 | 1121341 |
1736466600 | 0.386 | 0.003 | 0.78 | 0.381 | 0.392 | 0.374 | 773043 |
1736380200 | 0.383 | -0.012 | -3.04 | 0.392 | 0.396 | 0.364 | 836504 |
1736293800 | 0.395 | -0.041 | -9.40 | 0.435 | 0.437 | 0.389 | 996569 |
1736207400 | 0.436 | 0.006 | 1.40 | 0.43 | 0.445 | 0.42275 | 899606 |
1736121000 | 0.43 | 0.002 | 0.47 | 0.425 | 0.435 | 0.417 | 961205 |
1736034600 | 0.428 | 0.005 | 1.18 | 0.424 | 0.43 | 0.417 | 526205 |
1735948200 | 0.423 | 0.021 | 5.22 | 0.402 | 0.428 | 0.395 | 993197 |
1735861800 | 0.402 | 0.01 | 2.55 | 0.393 | 0.41 | 0.391 | 442989 |
1735775400 | 0.392 | 0.01 | 2.62 | 0.384 | 0.394 | 0.374 | 535346 |
1735689000 | 0.382 | -0.01 | -2.55 | 0.392 | 0.399 | 0.38 | 350697 |
1735602600 | 0.392 | 0.002 | 0.51 | 0.389 | 0.405 | 0.37999 | 389965 |
1735516200 | 0.39 | -0.022 | -5.34 | 0.41 | 0.411 | 0.387 | 446485 |
1735429800 | 0.412 | 0.026 | 6.74 | 0.39 | 0.413 | 0.389 | 227483 |
1735343400 | 0.386 | -0.005 | -1.28 | 0.392 | 0.408 | 0.386 | 365965 |
1735257000 | 0.391 | -0.026 | -6.24 | 0.416 | 0.421 | 0.384 | 500801 |
1735170600 | 0.417 | 0 | 0.00 | 0.417 | 0.424 | 0.407 | 875165 |
1735084200 | 0.417 | 0.0153 | 3.81 | 0.402 | 0.42303 | 0.393 | 823816 |
1734997800 | 0.4017 | 0.0227 | 5.99 | 0.37438 | 0.409 | 0.37 | 1414655 |
1734911400 | 0.379 | 0.003 | 0.80 | 0.377 | 0.393 | 0.367 | 697622 |
1734825000 | 0.376 | -0.021 | -5.29 | 0.397 | 0.421 | 0.372 | 1280804 |
1734738600 | 0.397 | 0.011 | 2.85 | 0.383 | 0.4 | 0.335 | 2237570 |
1734652200 | 0.386 | -0.035 | -8.31 | 0.417 | 0.43 | 0.369 | 2659659 |
1734565800 | 0.421 | -0.048 | -10.23 | 0.47 | 0.48 | 0.412 | 2287199 |
1734479400 | 0.469 | -0.022 | -4.48 | 0.489 | 0.492 | 0.464 | 1540481 |
1734393000 | 0.491 | -0.009 | -1.80 | 0.496 | 0.51 | 0.47784 | 8250662 |
1734306600 | 0.5 | 0.022 | 4.60 | 0.478 | 0.5 | 0.463 | 2126719 |
1734220200 | 0.478 | -0.029 | -5.72 | 0.509 | 0.517 | 0.468 | 1331456 |
1734133800 | 0.507 | -0.004 | -0.78 | 0.507 | 0.525 | 0.49 | 1922257 |
1734047400 | 0.511 | 0.021 | 4.29 | 0.49 | 0.529 | 0.479 | 7736732 |
1733961000 | 0.49 | 0.056 | 12.90 | 0.432 | 0.498 | 0.414 | 3916848 |
1733874600 | 0.434 | -0.045 | -9.39 | 0.469 | 0.479 | 0.4 | 5001235 |
1733788200 | 0.479 | -0.147 | -23.48 | 0.619 | 0.624 | 0.408 | 5096483 |
1733701800 | 0.626 | 0.091 | 17.01 | 0.533 | 0.633 | 0.517 | 4408534 |
1733615400 | 0.535 | -0.011 | -2.01 | 0.546 | 0.577 | 0.523 | 2724954 |
1733529000 | 0.546 | 0.035 | 6.85 | 0.511 | 0.574 | 0.505 | 9096486 |
1733442600 | 0.511 | -0.011 | -2.11 | 0.521 | 0.533 | 0.491 | 5215547 |
1733356200 | 0.522 | 0.008 | 1.56 | 0.511 | 0.551 | 0.5 | 5497922 |
1733269800 | 0.514 | 0.025 | 5.11 | 0.49 | 0.516 | 0.451 | 3871213 |
1733183400 | 0.489 | 0.044 | 9.89 | 0.444 | 0.493 | 0.429 | 2649906 |
1733097000 | 0.445 | -0.001 | -0.22 | 0.441 | 0.456 | 0.427 | 4041862 |
1733010600 | 0.446 | 0.016 | 3.72 | 0.422 | 0.453 | 0.418 | 1109356 |
1732924200 | 0.43 | 0.012 | 2.87 | 0.415 | 0.43 | 0.402 | 734800 |
1732837800 | 0.418 | -0.011 | -2.56 | 0.424 | 0.426 | 0.402 | 767979 |
1732751400 | 0.429 | 0.042 | 10.85 | 0.386 | 0.431 | 0.382 | 1522908 |
1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions