Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08603327 | 0.00843505 | 9.80440473784 | 0.08405882 | 0.09514609 | 0 | CX |
| 4 | 0.06495702 | 0.0295113 | 45.4320410635 | 0.06104145 | 1.791056 | 0 | CX |
| 12 | 0.05756267 | 0.03690565 | 64.1138605975 | 0.05741001 | 1.791056 | 0 | CX |
| 26 | 1.16363118 | -1.06916286 | -91.881592585 | 0.05570678 | 1.791056 | 1.4E-7 | CX |
| 52 | 1.15637192 | -1.0619036 | -91.8306283328 | 0.05570678 | 6.25278168 | 1.45E-5 | CX |
| 156 | 1.29900882 | -1.2045405 | -92.7276613872 | 0.00300234 | 122.36069966 | 3.38489753 | CX |
| 260 | 0 | 0 | 0 | 0 | 960.96550281 | 3.67008103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.09285936 | 0.00036291 | 0.39 | 0.0925073 | 0.09423765 | 0.09144233 | 0 |
| 1732837800 | 0.09249645 | -0.002188 | -2.31 | 0.09430636 | 0.09450422 | 0.09133281 | 0 |
| 1732751400 | 0.09468477 | 0.00876929 | 10.21 | 0.08611515 | 0.09514609 | 0.08527851 | 0 |
| 1732665000 | 0.08591548 | -0.002281 | -2.59 | 0.08815804 | 0.08941571 | 0.08405882 | 0 |
| 1732578600 | 0.08819679 | 0.00134161 | 1.54 | 0.0882283 | 0.09140281 | 0.08508944 | 0 |
| 1732492200 | 0.08685518 | -0.000986 | -1.12 | 0.0882283 | 0.08918737 | 0.08502874 | 0 |
| 1732405800 | 0.08784137 | 0.00197522 | 2.30 | 0.08603327 | 0.09039156 | 0.08583128 | 0 |
| 1732319400 | 0.08586615 | -0.001271 | -1.46 | 0.08686215 | 0.08858088 | 0.08446229 | 0 |
| 1732233000 | 0.08713673 | 0.00766377 | 9.64 | 0.07943706 | 0.08742938 | 0.07845165 | 0 |
| 1732146600 | 0.07947296 | -0.000945 | -1.18 | 0.0804248 | 0.08164604 | 0.07841006 | 0 |
| 1732060200 | 0.08041808 | -0.002703 | -3.25 | 0.08306928 | 0.08306928 | 0.07943784 | 0 |
| 1731973800 | 0.08312068 | 0.00377635 | 4.76 | 0.07937068 | 1.791056 | 0.07791464 | 0 |
| 1731887400 | 0.07934433 | -0.001445 | -1.79 | 0.08101915 | 0.08160291 | 0.07877168 | 0 |
| 1731801000 | 0.080789 | 0.00083431 | 1.04 | 0.07970853 | 0.08312352 | 0.07940994 | 0 |
| 1731714600 | 0.07995469 | 0.00096475 | 1.22 | 0.07937068 | 0.08087243 | 0.07789837 | 0 |
| 1731628200 | 0.07898994 | -0.003534 | -4.28 | 0.08244083 | 0.08375145 | 0.07846224 | 0 |
| 1731541800 | 0.08252426 | -0.001441 | -1.72 | 0.08382299 | 0.086196 | 0.08062059 | 0 |
| 1731455400 | 0.08396506 | -0.002937 | -3.38 | 0.08667902 | 0.08885235 | 0.08309459 | 0 |
| 1731369000 | 0.08690245 | 0.00458612 | 5.57 | 0.08222153 | 0.08740381 | 0.08058185 | 0 |
| 1731282600 | 0.08231633 | 0.00126748 | 1.56 | 0.08051288 | 0.08385037 | 0.07992447 | 0 |
| 1731196200 | 0.08104885 | 0.00461091 | 6.03 | 0.07649296 | 0.08154918 | 0.07647978 | 0 |
| 1731109800 | 0.07643794 | 0.00150847 | 2.01 | 0.07571935 | 0.07710203 | 0.07466988 | 0 |
| 1731023400 | 0.07492947 | 0.00459077 | 6.53 | 0.07006155 | 0.07540732 | 0.06986162 | 0 |
| 1730937000 | 0.0703387 | 0.00764155 | 12.19 | 0.06267675 | 0.07087571 | 0.06265221 | 0 |
| 1730850600 | 0.06269715 | 0.00090301 | 1.46 | 0.06219554 | 0.06400854 | 0.06152111 | 0 |
| 1730764200 | 0.06179414 | -0.001677 | -2.64 | 0.06442156 | 0.0644288 | 0.06104145 | 0 |
| 1730677800 | 0.06347076 | -0.000772 | -1.20 | 0.06442156 | 0.0644288 | 0.06227458 | 0 |
| 1730591400 | 0.06424256 | -0.000619 | -0.95 | 0.06495702 | 0.06513964 | 0.06396179 | 0 |
| 1730505000 | 0.06486197 | -0.000169 | -0.26 | 0.06512982 | 0.06677726 | 0.06388043 | 0 |
| 1730418600 | 0.06503064 | -0.003679 | -5.35 | 0.06869746 | 0.06889325 | 0.06472946 | 0 |
| 1730332200 | 0.06870986 | 0.00064988 | 0.95 | 0.0680499 | 0.07019793 | 0.06730652 | 0 |
| 1730245800 | 0.06805998 | 0.00179906 | 2.72 | 0.06624155 | 0.06923886 | 0.06615011 | 0 |
| 1730159400 | 0.06626092 | 0.0015294 | 2.36 | 0.06549893 | 0.06678759 | 0.06356711 | 0 |
| 1730073000 | 0.06473152 | 0.00068501 | 1.07 | 0.06396954 | 0.06516289 | 0.06361619 | 0 |
| 1729986600 | 0.06404651 | 0.00170245 | 2.73 | 0.06294564 | 0.0645985 | 0.06273357 | 0 |
| 1729900200 | 0.06234406 | -0.003045 | -4.66 | 0.06549893 | 0.06607236 | 0.06174144 | 0 |
| 1729813800 | 0.06538916 | 0.00024797 | 0.38 | 0.06507558 | 0.06605376 | 0.06480695 | 0 |
| 1729727400 | 0.06514119 | -0.002614 | -3.86 | 0.06767563 | 0.06773943 | 0.06351751 | 0 |
| 1729641000 | 0.06775544 | -0.001117 | -1.62 | 0.06896506 | 0.06896506 | 0.06733416 | 0 |
| 1729554600 | 0.06887259 | -0.001922 | -2.71 | 0.07098238 | 0.07141685 | 0.06863986 | 0 |
| 1729468200 | 0.0707946 | 0.00238178 | 3.48 | 0.06846654 | 0.0711198 | 0.06810053 | 0 |
| 1729381800 | 0.06841282 | 0.00015757 | 0.23 | 0.06822503 | 0.06876359 | 0.06800574 | 0 |
| 1729295400 | 0.06825525 | 0.00102571 | 1.53 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1729209000 | 0.06722954 | -0.000193 | -0.29 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1729122600 | 0.06742224 | 0.00032159 | 0.48 | 0.0673184 | 0.06829348 | 0.06696634 | 0 |
| 1729036200 | 0.06710065 | -0.000789 | -1.16 | 0.06791042 | 0.06928613 | 0.06578875 | 0 |
| 1728949800 | 0.0678895 | 0.00414365 | 6.50 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1728863400 | 0.06374585 | -0.000224 | -0.35 | 0.06403282 | 0.06411806 | 0.06294641 | 0 |
| 1728777000 | 0.06397031 | 0.00110216 | 1.75 | 0.06299807 | 0.06426219 | 0.06291258 | 0 |
| 1728690600 | 0.06286815 | 0.00132069 | 2.15 | 0.06153765 | 0.06380319 | 0.0614834 | 0 |
| 1728604200 | 0.06154746 | 0.00037402 | 0.61 | 0.06124938 | 0.06231022 | 0.06019604 | 0 |
| 1728517800 | 0.06117344 | -0.001878 | -2.98 | 0.06296527 | 0.06373707 | 0.06078703 | 0 |
| 1728431400 | 0.06305103 | 0.00035155 | 0.56 | 0.06274468 | 0.06354619 | 0.06215292 | 0 |
| 1728345000 | 0.06269948 | -0.000317 | -0.50 | 0.06329099 | 1.4254296 | 0.0621945 | 0 |
| 1728258600 | 0.06301615 | 0.00063076 | 1.01 | 0.06226166 | 0.06339456 | 0.0621945 | 0 |
| 1728172200 | 0.06238539 | 1.9E-5 | 0.03 | 0.06250782 | 0.06269715 | 0.06174764 | 0 |
| 1728085800 | 0.06236679 | 0.00165958 | 2.73 | 0.0607488 | 0.06301848 | 0.06045201 | 0 |
| 1727999400 | 0.06070721 | -0.000282 | -0.46 | 0.06329099 | 0.06452773 | 0.05976648 | 0 |
| 1727913000 | 0.06098902 | -0.002333 | -3.68 | 0.06329099 | 0.06452773 | 0.06085677 | 0 |
| 1727826600 | 0.06332172 | -0.003693 | -5.51 | 0.06723342 | 0.06861687 | 0.06267158 | 0 |
| 1727740200 | 0.06701438 | -0.001527 | -2.23 | 0.06868222 | 0.06871374 | 0.06651896 | 0 |
| 1727653800 | 0.06854171 | -0.000572 | -0.83 | 0.06912262 | 0.06930628 | 0.06809666 | 0 |
| 1727567400 | 0.06911333 | -0.000566 | -0.81 | 0.06972007 | 0.06986705 | 0.06855152 | 0 |
| 1727481000 | 0.06967952 | 0.00175877 | 2.59 | 0.06790836 | 0.07045209 | 0.06758419 | 0 |
| 1727394600 | 0.06792075 | 0.00140127 | 2.11 | 0.06670855 | 0.06883695 | 0.06611007 | 0 |
| 1727308200 | 0.06651948 | -0.002064 | -3.01 | 0.06847739 | 0.06882765 | 0.06610491 | 0 |
| 1727221800 | 0.06858304 | 0.00016273 | 0.24 | 0.06840223 | 0.06898779 | 0.06704718 | 0 |
| 1727135400 | 0.06842031 | 0.00172209 | 2.58 | 0.0592863 | 0.06975494 | 0.05847937 | 0 |
| 1727049000 | 0.06669822 | -0.000953 | -1.41 | 0.06756766 | 0.06771592 | 0.06530753 | 0 |
| 1726962600 | 0.06765109 | 0.00167301 | 2.54 | 0.06611111 | 0.06770766 | 0.06539665 | 0 |
| 1726876200 | 0.06597808 | 0.00225496 | 3.54 | 0.06367921 | 0.0664159 | 0.06303424 | 0 |
| 1726789800 | 0.06372312 | 0.0028989 | 4.77 | 0.06153041 | 0.06429138 | 0.06138861 | 0 |
| 1726703400 | 0.06082422 | 0.00043963 | 0.73 | 0.06044168 | 0.0609588 | 0.0588818 | 0 |
| 1726617000 | 0.06038459 | 0.00094305 | 1.59 | 0.0592863 | 0.06175694 | 0.05847937 | 0 |
| 1726530600 | 0.05944154 | -0.000432 | -0.72 | 0.05995401 | 0.06027301 | 0.05827893 | 0 |
| 1726444200 | 0.05987342 | -0.002563 | -4.11 | 0.06245254 | 0.06274571 | 0.05964689 | 0 |
| 1726357800 | 0.06243601 | -0.000657 | -1.04 | 0.06307427 | 0.06307427 | 0.06180938 | 0 |
| 1726271400 | 0.06309261 | 0.00204005 | 3.34 | 0.06098359 | 0.06361205 | 0.06038821 | 0 |
| 1726185000 | 0.06105256 | 0.0005228 | 0.86 | 0.06044504 | 0.06164613 | 0.05986748 | 0 |
| 1726098600 | 0.06052976 | -0.001165 | -1.89 | 0.06160455 | 0.06160894 | 0.05892933 | 0 |
| 1726012200 | 0.06169469 | 0.0006739 | 1.10 | 0.0608702 | 0.06193569 | 0.05998035 | 0 |
| 1725925800 | 0.06102079 | 0.00157512 | 2.65 | 0.06486739 | 0.06496735 | 0.05875834 | 0 |
| 1725839400 | 0.05944567 | 0.00082268 | 1.40 | 0.05861214 | 0.06013275 | 0.05795425 | 0 |
| 1725753000 | 0.05862299 | 0.00121634 | 2.12 | 0.05756267 | 0.05964534 | 0.05741001 | 0 |
| 1725666600 | 0.05740665 | -0.003773 | -6.17 | 0.06122459 | 0.06214336 | 0.05570678 | 0 |
| 1725580200 | 0.06117938 | -0.001971 | -3.12 | 0.06326877 | 0.06369161 | 0.06069326 | 0 |
| 1725493800 | 0.06315073 | -8.0E-5 | -0.13 | 0.06249749 | 0.06426581 | 0.05975563 | 0 |
| 1725407400 | 0.06323029 | -0.002297 | -3.51 | 0.06551805 | 0.06587114 | 0.06294822 | 0 |
| 1725321000 | 0.06552735 | 0.00274392 | 4.37 | 0.06486739 | 0.0661576 | 0.06288055 | 0 |
| 1725234600 | 0.06278343 | -0.002091 | -3.22 | 0.06486739 | 0.06496735 | 0.06216066 | 0 |
| 1725148200 | 0.06487411 | -0.000398 | -0.61 | 0.06522514 | 0.06539639 | 0.06439573 | 0 |
| 1725061800 | 0.06527163 | -1.1E-5 | -0.02 | 0.06523934 | 0.0655772 | 0.0630549 | 0 |
|
DOLA/ETH 0.000026 ETH
+0.00%
|
DOLA/USD $ 0.094468
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
