Dola USD StablecoinDOLA

US$ 0.088388

0.002485

(

2.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 1743

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.393932

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.090596

Fully Diluted Market Cap

US$ 0

Genesis Date

2/22/2021

Days Range 0.085279-0.088397

52 Weeks Range 0.055707-6.25

Circulating Supply 96,141,134 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DOLA/ETH	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	1	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DOLA/USDT	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	USDT	2	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOLA/ETH	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	3	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0804248	0.00796288	9.90102555431	0.07841006	0.09140281	0	CX
4	0.0680499	0.02033778	29.8865685328	0.06104145	1.791056	0	CX
12	0.06249749	0.02589019	41.4259676669	0.05570678	1.791056	0	CX
26	1.1647804	-1.07639272	-92.4116442893	0.05570678	1.791056	1.4E-7	CX
52	1.1753092	-1.08692152	-92.4796232345	0.05570678	6.25278168	1.446E-5	CX
156	0.91960022	-0.83121254	-90.3884668492	0.00300234	122.36069966	3.40275794	CX
260	0	0	0	0	960.96550281	3.67882626	CX

DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.08591548	-0.002281	-2.59	0.08815804	0.08941571	0.08405882
1732578600	0.08819679	0.00134161	1.54	0.0882283	0.09140281	0.08508944
1732492200	0.08685518	-0.000986	-1.12	0.0882283	0.08918737	0.08502874
1732405800	0.08784137	0.00197522	2.30	0.08603327	0.09039156	0.08583128
1732319400	0.08586615	-0.001271	-1.46	0.08686215	0.08858088	0.08446229
1732233000	0.08713673	0.00766377	9.64	0.07943706	0.08742938	0.07845165
1732146600	0.07947296	-0.000945	-1.18	0.0804248	0.08164604	0.07841006
1732060200	0.08041808	-0.002703	-3.25	0.08306928	0.08306928	0.07943784
1731973800	0.08312068	0.00377635	4.76	0.07937068	1.791056	0.07791464
1731887400	0.07934433	-0.001445	-1.79	0.08101915	0.08160291	0.07877168
1731801000	0.080789	0.00083431	1.04	0.07970853	0.08312352	0.07940994
1731714600	0.07995469	0.00096475	1.22	0.07937068	0.08087243	0.07789837
1731628200	0.07898994	-0.003534	-4.28	0.08244083	0.08375145	0.07846224
1731541800	0.08252426	-0.001441	-1.72	0.08382299	0.086196	0.08062059
1731455400	0.08396506	-0.002937	-3.38	0.08667902	0.08885235	0.08309459
1731369000	0.08690245	0.00458612	5.57	0.08222153	0.08740381	0.08058185
1731282600	0.08231633	0.00126748	1.56	0.08051288	0.08385037	0.07992447
1731196200	0.08104885	0.00461091	6.03	0.07649296	0.08154918	0.07647978
1731109800	0.07643794	0.00150847	2.01	0.07571935	0.07710203	0.07466988
1731023400	0.07492947	0.00459077	6.53	0.07006155	0.07540732	0.06986162
1730937000	0.0703387	0.00764155	12.19	0.06267675	0.07087571	0.06265221
1730850600	0.06269715	0.00090301	1.46	0.06219554	0.06400854	0.06152111
1730764200	0.06179414	-0.001677	-2.64	0.06442156	0.0644288	0.06104145
1730677800	0.06347076	-0.000772	-1.20	0.06442156	0.0644288	0.06227458
1730591400	0.06424256	-0.000619	-0.95	0.06495702	0.06513964	0.06396179
1730505000	0.06486197	-0.000169	-0.26	0.06512982	0.06677726	0.06388043
1730418600	0.06503064	-0.003679	-5.35	0.06869746	0.06889325	0.06472946
1730332200	0.06870986	0.00064988	0.95	0.0680499	0.07019793	0.06730652
1730245800	0.06805998	0.00179906	2.72	0.06624155	0.06923886	0.06615011
1730159400	0.06626092	0.0015294	2.36	0.06549893	0.06678759	0.06356711
1730073000	0.06473152	0.00068501	1.07	0.06396954	0.06516289	0.06361619
1729986600	0.06404651	0.00170245	2.73	0.06294564	0.0645985	0.06273357
1729900200	0.06234406	-0.003045	-4.66	0.06549893	0.06607236	0.06174144
1729813800	0.06538916	0.00024797	0.38	0.06507558	0.06605376	0.06480695
1729727400	0.06514119	-0.002614	-3.86	0.06767563	0.06773943	0.06351751
1729641000	0.06775544	-0.001117	-1.62	0.06896506	0.06896506	0.06733416
1729554600	0.06887259	-0.001922	-2.71	0.07098238	0.07141685	0.06863986
1729468200	0.0707946	0.00238178	3.48	0.06846654	0.0711198	0.06810053
1729381800	0.06841282	0.00015757	0.23	0.06822503	0.06876359	0.06800574
1729295400	0.06825525	0.00102571	1.53	0.06329099	1.4254296	0.06254631
1729209000	0.06722954	-0.000193	-0.29	0.06329099	1.4254296	0.06254631
1729122600	0.06742224	0.00032159	0.48	0.0673184	0.06829348	0.06696634
1729036200	0.06710065	-0.000789	-1.16	0.06791042	0.06928613	0.06578875
1728949800	0.0678895	0.00414365	6.50	0.06329099	1.4254296	0.06254631
1728863400	0.06374585	-0.000224	-0.35	0.06403282	0.06411806	0.06294641
1728777000	0.06397031	0.00110216	1.75	0.06299807	0.06426219	0.06291258
1728690600	0.06286815	0.00132069	2.15	0.06153765	0.06380319	0.0614834
1728604200	0.06154746	0.00037402	0.61	0.06124938	0.06231022	0.06019604
1728517800	0.06117344	-0.001878	-2.98	0.06296527	0.06373707	0.06078703
1728431400	0.06305103	0.00035155	0.56	0.06274468	0.06354619	0.06215292
1728345000	0.06269948	-0.000317	-0.50	0.06329099	1.4254296	0.0621945
1728258600	0.06301615	0.00063076	1.01	0.06226166	0.06339456	0.0621945
1728172200	0.06238539	1.9E-5	0.03	0.06250782	0.06269715	0.06174764
1728085800	0.06236679	0.00165958	2.73	0.0607488	0.06301848	0.06045201
1727999400	0.06070721	-0.000282	-0.46	0.06329099	0.06452773	0.05976648
1727913000	0.06098902	-0.002333	-3.68	0.06329099	0.06452773	0.06085677
1727826600	0.06332172	-0.003693	-5.51	0.06723342	0.06861687	0.06267158
1727740200	0.06701438	-0.001527	-2.23	0.06868222	0.06871374	0.06651896
1727653800	0.06854171	-0.000572	-0.83	0.06912262	0.06930628	0.06809666
1727567400	0.06911333	-0.000566	-0.81	0.06972007	0.06986705	0.06855152
1727481000	0.06967952	0.00175877	2.59	0.06790836	0.07045209	0.06758419
1727394600	0.06792075	0.00140127	2.11	0.06670855	0.06883695	0.06611007
1727308200	0.06651948	-0.002064	-3.01	0.06847739	0.06882765	0.06610491
1727221800	0.06858304	0.00016273	0.24	0.06840223	0.06898779	0.06704718
1727135400	0.06842031	0.00172209	2.58	0.0592863	0.06975494	0.05847937
1727049000	0.06669822	-0.000953	-1.41	0.06756766	0.06771592	0.06530753
1726962600	0.06765109	0.00167301	2.54	0.06611111	0.06770766	0.06539665
1726876200	0.06597808	0.00225496	3.54	0.06367921	0.0664159	0.06303424
1726789800	0.06372312	0.0028989	4.77	0.06153041	0.06429138	0.06138861
1726703400	0.06082422	0.00043963	0.73	0.06044168	0.0609588	0.0588818
1726617000	0.06038459	0.00094305	1.59	0.0592863	0.06175694	0.05847937
1726530600	0.05944154	-0.000432	-0.72	0.05995401	0.06027301	0.05827893
1726444200	0.05987342	-0.002563	-4.11	0.06245254	0.06274571	0.05964689
1726357800	0.06243601	-0.000657	-1.04	0.06307427	0.06307427	0.06180938
1726271400	0.06309261	0.00204005	3.34	0.06098359	0.06361205	0.06038821
1726185000	0.06105256	0.0005228	0.86	0.06044504	0.06164613	0.05986748
1726098600	0.06052976	-0.001165	-1.89	0.06160455	0.06160894	0.05892933
1726012200	0.06169469	0.0006739	1.10	0.0608702	0.06193569	0.05998035
1725925800	0.06102079	0.00157512	2.65	0.06486739	0.06496735	0.05875834
1725839400	0.05944567	0.00082268	1.40	0.05861214	0.06013275	0.05795425
1725753000	0.05862299	0.00121634	2.12	0.05756267	0.05964534	0.05741001
1725666600	0.05740665	-0.003773	-6.17	0.06122459	0.06214336	0.05570678
1725580200	0.06117938	-0.001971	-3.12	0.06326877	0.06369161	0.06069326
1725493800	0.06315073	-8.0E-5	-0.13	0.06249749	0.06426581	0.05975563
1725407400	0.06323029	-0.002297	-3.51	0.06551805	0.06587114	0.06294822
1725321000	0.06552735	0.00274392	4.37	0.06486739	0.0661576	0.06288055
1725234600	0.06278343	-0.002091	-3.22	0.06486739	0.06496735	0.06216066
1725148200	0.06487411	-0.000398	-0.61	0.06522514	0.06539639	0.06439573
1725061800	0.06527163	-1.1E-5	-0.02	0.06523934	0.0655772	0.0630549
1724975400	0.06528222	-0.000139	-0.21	0.06529333	0.06704744	0.06478318
1724889000	0.0654217	0.00178304	2.80	0.06350744	0.06597808	0.06251893
1724802600	0.06363866	-0.005666	-8.18	0.06938299	0.0697397	0.06221517

Convert DOLA

DOLA/ETH

0.000026 ETH

+0.00%

DOLA/USD

$ 0.088388

+2.89%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOLA

DOLA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DOLA

DOLA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DOLA

DOLA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DOLA

DOLA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 