DragonchainDRGN

US$ 0.591975

-0.001234

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 180

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.518843

Exchange

Ask

US$ 0.771841

Last Trade Time

09:58:03

Volume (24h)

$ 320,260

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005652

Fully Diluted Market Cap

US$ 256,617,917

Genesis Date

8/16/2017

Days Range 0.589745-0.592893

52 Weeks Range 0.01614-0.597536

Circulating Supply 368,540,931 / 433,494,437

85.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01937	Gate.io	158075.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,907.73	1732376078	DRGN/USDT	https://gate.io/trade/DRGN_USDT	USDT	1	https://gate.io/trade/DRGN_USDT	85.4593210362	Recently
5.78E-6	Gate.io	26896.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.148579	1732376079	DRGN/ETH	https://gate.io/trade/DRGN_ETH	ETH	2	https://gate.io/trade/DRGN_ETH	14.5406789638	Recently
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	DRGN/BTC	https://trade.kucoin.com/DRGN-BTC	BTC	3	https://trade.kucoin.com/DRGN-BTC	0	16 hours ago
0.197456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	DRGN/USDT	https://trade.kucoin.com/DRGN-USDT	USDT	4	https://trade.kucoin.com/DRGN-USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DRGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	0	-
3.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	DRGN/ETH	https://trade.kucoin.com/DRGN-ETH	ETH	6	https://trade.kucoin.com/DRGN-ETH	0	16 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	DRGN/BTC	https://hitbtc.com/DRGN-to-BTC	BTC	7	https://hitbtc.com/DRGN-to-BTC	0	16 hours ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	DRGN/BTC	https://exchange.latoken.com/exchange/DRGN-BTC	BTC	8	https://exchange.latoken.com/exchange/DRGN-BTC	0	16 hours ago
2.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	DRGN/ETH	https://exchange.latoken.com/exchange/DRGN-ETH	ETH	9	https://exchange.latoken.com/exchange/DRGN-ETH	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRGN/ETH	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	10	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	-
6.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DRGN/ETH	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	11	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	16 hours ago
5.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	DRGN/ETH	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	12	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	16 hours ago
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	DRGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54499475	0.04698036	8.62033258119	0.53174985	0.59753604	0	CX
4	0.39911849	0.19285662	48.3206428246	0.39376492	0.59753604	0	CX
12	0.35404763	0.23792748	67.2021106313	0.31472166	0.59753604	0	CX
26	0.41392708	0.17804803	43.0143468748	0.29753533	0.59753604	0	CX
52	0.22433424	0.36764087	163.880854746	0.0161399	0.59753604	0	CX
156	0.13526541	0.4567097	337.639681867	0.00537222	0.59753604	260377.712956	CX
260	0.02921565	0.56275946	1926.22604666	0.00537222	0.59753604	603018.655364	CX

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

OTC_Buyer

5 years ago

Read Full Thread

Dragonchain Rebrand Demystified Aug 1st 2019 https://medium.com/@lawale4me/dragonchain-rebrand-demystified-66e581800c9b

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country.... Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. https://twitter.com/dragonchaingang/status/1095431412856115202 https://medium.com/@dragonchain/dragonchain-and-metroedge-partner-to-create-edge-computing-and-storage-solutions-across-the-country-7412751b61c6 Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action https://twitter.com/dragonchaingang/status/1064931851909963777

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS... #INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS EXCITED TO ANNOUNCE THAT HYPERLEDGER IS JOINING OUR INTERCHAIN NETWORK IN THE COMING MONTHS. Contest Description Today, we are giving you, the community, the opportunity to suggest chains or coins you think our team should prioritize for Interchain implementation. There will be different categories under which you can suggest your favorite chains -- those with the most suggestions will be listed on a poll for each category. Click the category below to check the instructions and give us your suggestion. If you have any questions, please contact support@dragonchain.com. Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Holding mine since ICO .... still hit myself for not getting more during it

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

HODLing my drgn since right after ICO

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain... Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain ecosystem...” Show more

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

By far the best altcoin

👍️0

Read Full Thread

Tagprofenrir

6 years ago

Read Full Thread

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

DDSS Recovery?—?A How-To https://medium.com/@dragonchain/ddss-recovery-a-how-to-8822e878c39b

👍️0

Read Full Thread

CASH IS K1N6

7 years ago

Read Full Thread

Nice

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

There you go ... you found it. If you HODL you get Slumber Score and can get you into ICO discounts

👍️0

Read Full Thread

CASH IS K1N6

7 years ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the... What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the ones who sold the shovels, not the ones looking for the gold... Imagine for a moment, a company that uses a combination of blockchains: 1. ERC-20 Utility Tokens (Ethereum) 2. accepts FIAT+BTC, but handles mass transactions using Stellar. 3. uses Aaragon's governance tech. 4. While connecting to Aigon's cost effective supercloud computing 5. leverages storage with Storj 6. and awards intellectual ownership with PO.ET THAT is what can start to spawn by using Dragonchain's toolkit! -- In my opinion, they don't need to have their own chain. When I hear people say things like: "But Dragonchain doesn't have a main net... they can't compete with ADA, EOS, NEO without a main net... " *Shakes head* Being a copy-cat isn't the way to be successful... if there are already 5-7 platform coins, we DON'T want Dragonchain to just be the 8th clone... thats no fun. and that's no way to buy a #LAMBO either. The angle here is: build your own blockchain solution using any of the products available to you: quickly and easily. Dragonchain has open source code that you can use to develop onto any other open blockchain using traditional coding languages (think python, java, c++, etc.) If that doesn't mean much to you, then understand that the current cryptography languages needed to develop a blockchain are: very difficult & time consuming. This makes the learning curve easier and allows you to go-to-market faster. So here is WHAT Dragonchain is: 1. They help incubate projects to rapidly enable them to go-to market. 2. They are creating a marketplace / ecosystem for vendors and developers to prosper. 3. They are educating the community / teaching developers via: academy classes; meet-ups and hosting conferences. Dragonchain is quietly becoming the industry leader in all things blockchain... and they are intentionally quiet.. No PR, No Marketing. It's a concept called Anti-Hype. And think about it... their product hasn't been released yet.. so what exactly is there to promote anyways? Just watch. Once their marketplace is established and they have solid partners / vendors... Dragonchain is going to throttle their marketing to 1,000% FULL-FORCE. I predict you will see them in traditional media like TV ads, Radio, Print... as well as all over the internet ad space. But for now... any money spent on marketing is as follows: A. A complete waste of the money they raised. (Since they have no product to monetize that traffic) B. Skating the lines of upsetting the SEC folks.. If dragonchain can nail this ecosystem of partnerships and collaborative vendors... then they will become the go-to place for all things blockchain. The funny thing is, they aren't competing with anyone either.. in-fact they help EOS and NEO by helping others build off of their chains. Its truly a win-win for the entire space and will help usher in mainstream adoption. This will bring more and more money into crypto and ballon the total market cap much faster. Win-Win for everyone. Its a true "Blue-Ocean" Strategy I feel DRGN understands they can't approach other exchanges until they have a working product (AWS March ~ 19th) because they don't want to give the SEC any reason to scrutinize them. A while back there were suggestions that the SEC looks down on ICOs that only focus on: marketing and exchange listing and neglect focusing on building their product. My gut tells me once AWS is live, there will be a rationale that Dragonchain will be able to get listed on Bittrex to help support their commercial product - since it requires the functionality of exchanging FIAT, BTC, and Ethereum into DRGNs in order to pay for services. If that is the case, then it stands to reason they would rather work with a big American exchange to handle this feature. (Who better ***This is not my post ... I took this from Dragonchain Discussion board on Telegram*** Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

The Hybrid Blockchain

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

AWS Serverless

👍️0

Read Full Thread

Norton1973

7 years ago

Read Full Thread

I own some DRGN, i do not see that part?! (59 to 100 missing ) I probably need new glasses.

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

You found it

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

I liked seeing that Amazon connection at the 68sec mark in the video!!!

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Introducing the Dragonchain Commercial Platform Published on Mar 30, 2018The Dragonchain Commercial AWS Serverless Platform. A turnkey blockchain platform for business. -3/30/2018 Private Release to Partners -4/5/2018 Public DSS based roll out begins

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based... This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based Dragonchain which is right down the street from Amazon in Seattle. If you hear anything please post. Show more

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money!... COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money! Furthermore, news of Red Velvet using Drainchain to create an ICO will only further advance knowledge of both Drainchain and Cogint. Both are US Companies! Happily invested into both and soon to be all three companies for the long haul. Show more

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain.... If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain. https://finance.yahoo.com/news/cogint-announces-record-date-distribution-130000157.html;_ylc=X1MDMTE5Nzc4NDE4NQRfZXgDMQRfeXJpZAM2M2oyNXNkZGEwMGJlBGcDZFhWcFpEeHVjejQ1WVRSaE5qVTFZUzA1TVRReUxUTXdPVFF0WVdNNU1DMWlaREptWW1ZM1pqTTRNR04xZFdsa1BHNXpQa05QUjFRPQ0KBGxhbmcDZW4tVVMEb3JpZ19sYW5nA2VuBG9yaWdfcmVnaW9uA1VTBHBvcwMwBHJlZ2lvbgNVUwRzeW1ib2wDQ09HVA--?.tsrc=applewf Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Dragonchain KYC link https://dragonchain.com/kyc/

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Interesting ... stock company relations https://www.yahoo.com/amphtml/finance/news/cogint-dragonchain-announce-strategic-alliance-115500940.html?soc_src=hl-viewer&soc_trk=tw&__twitter_impression=true

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.54499475	0.55490269	0.53589391
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.40860575	0.42046619	0.39376492
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.35993598
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.34845537	0.38256884	0.34538807
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404
1726876200	0.37792503	0.00046225	0.12	0.37691571	0.38397253	0.3739173
1726789800	0.37746278	0.01063033	2.90	0.37006196	0.38250187	0.36956383
1726703400	0.36683245	0.0058151	1.61	0.36119616	0.36764805	0.35490402
1726617000	0.36101735	0.01162024	3.33	0.34888395	0.3674006	0.34523197
1726530600	0.34939711	-0.00486	-1.37	0.3544622	0.3546304	0.34475091
1726444200	0.35425722	-0.005251	-1.46	0.3594563	0.36173106	0.35192771
1726357800	0.35950871	-0.003407	-0.94	0.36264622	0.36328211	0.35644423
1726271400	0.36291607	0.01442878	4.14	0.34845537	0.36336286	0.34538807
1726185000	0.34848729	0.00484483	1.41	0.3437867	0.35075367	0.34365678
1726098600	0.34364246	-0.001435	-0.42	0.34521819	0.34741688	0.33278906
1726012200	0.34507785	0.00291372	0.85	0.3411729	0.34762473	0.33800869
1725925800	0.34216413	0.01290695	3.92	0.34745168	0.34883417	0.32786762
1725839400	0.32925718	0.00521238	1.61	0.32450819	0.33134248	0.32128598
1725753000	0.3240448	0.00131564	0.41	0.32337625	0.32839168	0.32192344
1725666600	0.32272916	-0.013621	-4.05	0.33645973	0.34103531	0.31472166
1725580200	0.33635053	-0.010403	-3.00	0.34745168	0.34883417	0.33409572
1725493800	0.34675391	0.00138046	0.40	0.34393801	0.35043644	0.33434239
1725407400	0.34537345	-0.009019	-2.54	0.35420768	0.35812071	0.344854
1725321000	0.35439236	0.01140958	3.33	0.35315428	0.3558747	0.34381503
1725234600	0.34298278	-0.010155	-2.88	0.35315428	0.35364247	0.34289952
1725148200	0.35313751	-0.000855	-0.24	0.35404763	0.3554935	0.35200792
1725061800	0.35399252	-0.001664	-0.47	0.355191	0.35868695	0.3468903
1724975400	0.35565654	0.00113899	0.32	0.35357418	0.36642962	0.35268119
1724889000	0.35451755	-0.002846	-0.80	0.35638451	0.36060129	0.34696164
1724802600	0.35736405	-0.019438	-5.16	0.37662172	0.37854056	0.34757268
1724716200	0.3768025	-0.008212	-2.13	0.38550933	0.38604082	0.3768025
1724629800	0.38501407	0.00162544	0.42	0.38454398	0.38935005	0.38241471
1724543400	0.38338863	-0.000107	-0.03	0.38399637	0.38635883	0.38136371
1724457000	0.38349519	0.02178413	6.02	0.36170345	0.388267	0.36170345