We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FONT/ETH | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | ETH | 1 | https://v2.info.uniswap.org/token/0x4c25bdf026ea05f32713f00f73ca55857fbf6342 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17851234 | -0.01580737 | -8.85505730304 | 0.15085339 | 0.22648412 | 0 | CX |
| 4 | 0.22190372 | -0.05919875 | -26.6776735424 | 0.15085339 | 0.23712814 | 0 | CX |
| 12 | 0.33111878 | -0.16841381 | -50.8620531883 | 0.15085339 | 0.33653781 | 0 | CX |
| 26 | 0.1986228 | -0.03591783 | -18.083437551 | 0.15085339 | 0.3418644 | 0 | CX |
| 52 | 0.31842274 | -0.15571777 | -48.9028421777 | 0.15085339 | 0.3418644 | 0 | CX |
| 156 | 0.48668352 | -0.32397855 | -66.5686296507 | 0.09256378 | 1.23892678 | 0.15099105 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.54512541 | 1.21909736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.1567138 | -0.010611 | -6.34 | 0.22260827 | 0.22648412 | 0.15085339 | 0 |
| 1741564200 | 0.16732451 | -0.015387 | -8.42 | 0.18323265 | 0.18397801 | 0.16619106 | 0 |
| 1741477800 | 0.18271132 | 0.00473614 | 2.66 | 0.17796353 | 0.18578602 | 0.17539933 | 0 |
| 1741391400 | 0.17797518 | -0.005526 | -3.01 | 0.22260827 | 0.22648412 | 0.17609139 | 0 |
| 1741305000 | 0.18350165 | -0.003775 | -2.02 | 0.18665796 | 0.19318961 | 0.18154706 | 0 |
| 1741218600 | 0.18727673 | 0.00650917 | 3.60 | 0.18035949 | 0.18895649 | 0.17948255 | 0 |
| 1741132200 | 0.18076756 | 0.00132665 | 0.74 | 0.17851234 | 0.18485911 | 0.16757101 | 0 |
| 1741045800 | 0.17944091 | -0.030089 | -14.36 | 0.22260827 | 0.22648412 | 0.17474725 | 0 |
| 1740959400 | 0.20952998 | 0.02560944 | 13.92 | 0.18443105 | 0.21232402 | 0.18135802 | 0 |
| 1740873000 | 0.18392054 | -0.002139 | -1.15 | 0.18583598 | 0.18973016 | 0.17867057 | 0 |
| 1740786600 | 0.18605917 | -0.005691 | -2.97 | 0.19208115 | 0.192311 | 0.1731691 | 0 |
| 1740700200 | 0.19175053 | -0.002238 | -1.15 | 0.19500261 | 0.19800652 | 0.18630985 | 0 |
| 1740613800 | 0.19398826 | -0.014028 | -6.74 | 0.20768449 | 0.20833824 | 0.18848262 | 0 |
| 1740527400 | 0.20801595 | -0.00152 | -0.73 | 0.20953331 | 0.21056015 | 0.19539986 | 0 |
| 1740441000 | 0.20953581 | -0.025234 | -10.75 | 0.22260827 | 0.22785241 | 0.20794599 | 0 |
| 1740354600 | 0.23476965 | 0.00440052 | 1.91 | 0.23024005 | 0.23649354 | 0.22873434 | 0 |
| 1740268200 | 0.23036913 | 0.00878604 | 3.97 | 0.22162973 | 0.2327676 | 0.2211517 | 0 |
| 1740181800 | 0.22158309 | -0.006781 | -2.97 | 0.22806311 | 0.23667259 | 0.21804036 | 0 |
| 1740095400 | 0.22836458 | 0.00227188 | 1.00 | 0.22620513 | 0.23049655 | 0.22561967 | 0 |
| 1740009000 | 0.2260927 | 0.00413152 | 1.86 | 0.22235426 | 0.22782326 | 0.22121333 | 0 |
| 1739922600 | 0.22196118 | -0.006273 | -2.75 | 0.22845286 | 0.22903332 | 0.21710513 | 0 |
| 1739836200 | 0.22823383 | 0.00666906 | 3.01 | 0.22260827 | 0.23712814 | 0.22195285 | 0 |
| 1739749800 | 0.22156477 | -0.002502 | -1.12 | 0.22434549 | 0.22697964 | 0.22123498 | 0 |
| 1739663400 | 0.2240665 | -0.002956 | -1.30 | 0.22702877 | 0.22811557 | 0.22296554 | 0 |
| 1739577000 | 0.22702211 | 0.00412653 | 1.85 | 0.22260827 | 0.23220046 | 0.22195285 | 0 |
| 1739490600 | 0.22289558 | -0.004885 | -2.14 | 0.22778162 | 0.22951884 | 0.21764978 | 0 |
| 1739404200 | 0.22778079 | 0.01086887 | 5.01 | 0.21722838 | 0.23245779 | 0.21314183 | 0 |
| 1739317800 | 0.21691192 | -0.00452 | -2.04 | 0.22190372 | 0.22686388 | 0.21520634 | 0 |
| 1739231400 | 0.22143152 | 0.00234766 | 1.07 | 0.27458415 | 0.28420549 | 0.21904638 | 0 |
| 1739145000 | 0.21908386 | -0.000556 | -0.25 | 0.21915132 | 0.22333364 | 0.2114271 | 0 |
| 1739058600 | 0.21964017 | 0.00103934 | 0.48 | 0.21845093 | 0.22173716 | 0.21568937 | 0 |
| 1738972200 | 0.21860083 | -0.004489 | -2.01 | 0.22450289 | 0.23303826 | 0.21386803 | 0 |
| 1738885800 | 0.22308963 | -0.00901 | -3.88 | 0.23233537 | 0.23782019 | 0.22210026 | 0 |
| 1738799400 | 0.23209969 | 0.00549232 | 2.42 | 0.22721115 | 0.23508361 | 0.22602108 | 0 |
| 1738713000 | 0.22660737 | -0.013396 | -5.58 | 0.24013454 | 0.24070834 | 0.2195927 | 0 |
| 1738626600 | 0.24000379 | 0.0030647 | 1.29 | 0.27458415 | 0.28420549 | 0.2075096 | 0 |
| 1738540200 | 0.23693909 | -0.023471 | -9.01 | 0.25999849 | 0.26320394 | 0.22971205 | 0 |
| 1738453800 | 0.26040989 | -0.013424 | -4.90 | 0.27488895 | 0.27714001 | 0.25847197 | 0 |
| 1738367400 | 0.2738338 | 0.00295228 | 1.09 | 0.27087569 | 0.28620504 | 0.26770356 | 0 |
| 1738281000 | 0.27088152 | 0.01118617 | 4.31 | 0.25901412 | 0.27339907 | 0.25757671 | 0 |
| 1738194600 | 0.25969535 | 0.00393748 | 1.54 | 0.2573735 | 0.26374692 | 0.25495172 | 0 |
| 1738108200 | 0.25575787 | -0.008002 | -3.03 | 0.26650266 | 0.26824071 | 0.25331527 | 0 |
| 1738021800 | 0.26375941 | -0.005817 | -2.16 | 0.27458415 | 0.28420549 | 0.25283558 | 0 |
| 1737935400 | 0.26957652 | -0.007165 | -2.59 | 0.27595827 | 0.27978665 | 0.26957652 | 0 |
| 1737849000 | 0.2767411 | 0.00091858 | 0.33 | 0.27568761 | 0.27892803 | 0.2726254 | 0 |
| 1737762600 | 0.27582252 | -0.001546 | -0.56 | 0.27799613 | 0.2845053 | 0.27290356 | 0 |
| 1737676200 | 0.2773682 | 0.00715042 | 2.65 | 0.27013367 | 0.27856743 | 0.26580144 | 0 |
| 1737589800 | 0.27021778 | -0.006417 | -2.32 | 0.27754142 | 0.28024885 | 0.26906352 | 0 |
| 1737503400 | 0.2766345 | 0.00511755 | 1.88 | 0.27215487 | 0.28013892 | 0.26695237 | 0 |
| 1737417000 | 0.27151695 | 0.0030264 | 1.13 | 0.27458415 | 0.28536641 | 0.2606131 | 0 |
| 1737330600 | 0.26849055 | -0.007236 | -2.62 | 0.27458415 | 0.28674803 | 0.2606131 | 0 |
| 1737244200 | 0.27572675 | -0.014102 | -4.87 | 0.28951958 | 0.29106776 | 0.26920593 | 0 |
| 1737157800 | 0.28982855 | 0.01486464 | 5.41 | 0.27537947 | 0.2936078 | 0.27537947 | 0 |
| 1737071400 | 0.27496391 | -0.011583 | -4.04 | 0.28690459 | 0.28772906 | 0.27207992 | 0 |
| 1736985000 | 0.28654732 | 0.01793185 | 6.68 | 0.26834731 | 0.28934553 | 0.26536006 | 0 |
| 1736898600 | 0.26861547 | 0.00799654 | 3.07 | 0.26104615 | 0.27082739 | 0.26046569 | 0 |
| 1736812200 | 0.26061893 | -0.011082 | -4.08 | 0.27780375 | 0.27977666 | 0.24539867 | 0 |
| 1736725800 | 0.271701 | -0.002119 | -0.77 | 0.27333911 | 0.27453085 | 0.26873123 | 0 |
| 1736639400 | 0.27381964 | 0.00126419 | 0.46 | 0.27200497 | 0.27623309 | 0.26838812 | 0 |
| 1736553000 | 0.27255545 | 0.0049968 | 1.87 | 0.27780375 | 0.27977666 | 0.26650182 | 0 |
| 1736466600 | 0.26755865 | -0.009757 | -3.52 | 0.27672778 | 0.27938274 | 0.26382354 | 0 |
| 1736380200 | 0.27731573 | -0.003932 | -1.40 | 0.28157134 | 0.28418717 | 0.26757447 | 0 |
| 1736293800 | 0.28124738 | -0.025745 | -8.39 | 0.30724407 | 0.30819263 | 0.27968255 | 0 |
| 1736207400 | 0.30699256 | 0.00388584 | 1.28 | 0.27780375 | 0.31094586 | 0.2758117 | 0 |
| 1736121000 | 0.30310672 | -0.001472 | -0.48 | 0.30443253 | 0.30556514 | 0.29991543 | 0 |
| 1736034600 | 0.30457827 | 0.00435304 | 1.45 | 0.30036847 | 0.30560595 | 0.29771517 | 0 |
| 1735948200 | 0.30022523 | 0.01319405 | 4.60 | 0.2874609 | 0.30209237 | 0.28531061 | 0 |
| 1735861800 | 0.28703118 | 0.0079724 | 2.86 | 0.27780375 | 0.29070882 | 0.2758117 | 0 |
| 1735775400 | 0.27905878 | 0.00149571 | 0.54 | 0.27780375 | 0.28037461 | 0.2758117 | 0 |
| 1735689000 | 0.27756307 | -0.001694 | -0.61 | 0.27949767 | 0.28667307 | 0.27592995 | 0 |
| 1735602600 | 0.27925699 | -0.000143 | -0.05 | 0.2774165 | 0.28569537 | 0.27484148 | 0 |
| 1735516200 | 0.27940023 | -0.003348 | -1.18 | 0.2827206 | 0.28363585 | 0.27675776 | 0 |
| 1735429800 | 0.28274809 | 0.00581545 | 2.10 | 0.27727742 | 0.28357422 | 0.27680772 | 0 |
| 1735343400 | 0.27693264 | -0.000381 | -0.14 | 0.2774165 | 0.28569537 | 0.27525122 | 0 |
| 1735257000 | 0.27731407 | -0.013506 | -4.64 | 0.29199716 | 0.29237442 | 0.27504552 | 0 |
| 1735170600 | 0.29081958 | -0.000124 | -0.04 | 0.2903782 | 0.29486866 | 0.28666308 | 0 |
| 1735084200 | 0.29094367 | 0.00646919 | 2.27 | 0.28441868 | 0.29421741 | 0.27969504 | 0 |
| 1734997800 | 0.28447448 | 0.01189238 | 4.36 | 0.28462105 | 0.28755917 | 0.27225814 | 0 |
| 1734911400 | 0.2725821 | -0.005099 | -1.84 | 0.27891221 | 0.28252073 | 0.27046595 | 0 |
| 1734825000 | 0.27768133 | -0.010969 | -3.80 | 0.28928973 | 0.29590883 | 0.27423271 | 0 |
| 1734738600 | 0.28865014 | 0.00213946 | 0.75 | 0.28462105 | 0.29058474 | 0.2594605 | 0 |
| 1734652200 | 0.28651068 | -0.015447 | -5.12 | 0.30137699 | 0.3094743 | 0.27778377 | 0 |
| 1734565800 | 0.30195745 | -0.021156 | -6.55 | 0.32376265 | 0.32502768 | 0.30170345 | 0 |
| 1734479400 | 0.32311307 | -0.009725 | -2.92 | 0.33111878 | 0.33653781 | 0.32061883 | 0 |
| 1734393000 | 0.33283851 | 0.003641 | 1.11 | 0.25930227 | 0.3418644 | 0.25280643 | 0 |
| 1734306600 | 0.32919751 | 0.00727618 | 2.26 | 0.32246099 | 0.32919751 | 0.31940794 | 0 |
| 1734220200 | 0.32192133 | -0.003082 | -0.95 | 0.32564978 | 0.32837304 | 0.3185868 | 0 |
| 1734133800 | 0.32500353 | 0.00205369 | 0.64 | 0.32370353 | 0.33009193 | 0.32112018 | 0 |
| 1734047400 | 0.32294984 | 0.00362101 | 1.13 | 0.31927969 | 0.33186497 | 0.31661223 | 0 |
| 1733961000 | 0.31932883 | 0.01789771 | 5.94 | 0.30282023 | 0.32069129 | 0.29687571 | 0 |
|
FONT/BTC 0 BTC
-
|
FONT/EUR 0 €
-
|
|
FONT/USD $ 0.162705
+5.05%
|
FONT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
