We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRO/ETH | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | ETH | 1 | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14774962 | 0.0006377 | 0.431608555068 | 0.13828843 | 0.15561018 | 0 | CX |
| 4 | 0.15173297 | -0.00334565 | -2.20495914632 | 0.13422081 | 0.17007185 | 0 | CX |
| 12 | 0.12355027 | 0.02483705 | 20.1027889296 | 0.12319771 | 0.18698275 | 0 | CX |
| 26 | 0.15108889 | -0.00270157 | -1.7880666143 | 0.09823631 | 0.18698275 | 0 | CX |
| 52 | 0.10532253 | 0.04306479 | 40.8884879617 | 0.09823631 | 0.18698275 | 0 | CX |
| 156 | 0.28892054 | -0.14053322 | -48.6407854561 | 0.01701294 | 1.12323208 | 0.00296586 | CX |
| 260 | 16.99953197 | -16.85114465 | -99.1271093801 | 0.01701294 | 205.33862686 | 2.82840327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.14204038 | 0.0021536 | 1.54 | 0.14077045 | 0.14425639 | 0.13944585 | 0 |
| 1738108200 | 0.13988678 | -0.004376 | -3.03 | 0.14576364 | 0.14671427 | 0.1385508 | 0 |
| 1738021800 | 0.14426322 | -0.003182 | -2.16 | 0.15018381 | 0.1554462 | 0.13828843 | 0 |
| 1737935400 | 0.14744489 | -0.003919 | -2.59 | 0.15093539 | 0.15302932 | 0.14744489 | 0 |
| 1737849000 | 0.15136356 | 0.00050242 | 0.33 | 0.15078735 | 0.1525597 | 0.14911248 | 0 |
| 1737762600 | 0.15086114 | -0.000845 | -0.56 | 0.15204999 | 0.15561018 | 0.14926461 | 0 |
| 1737676200 | 0.15170655 | 0.00391093 | 2.65 | 0.14774962 | 0.15236247 | 0.14538011 | 0 |
| 1737589800 | 0.14779562 | -0.00351 | -2.32 | 0.15180129 | 0.15328212 | 0.1471643 | 0 |
| 1737503400 | 0.15130525 | 0.00279905 | 1.88 | 0.14885512 | 0.153222 | 0.14600961 | 0 |
| 1737417000 | 0.1485062 | 0.00165528 | 1.13 | 0.15018381 | 0.15608117 | 0.14254234 | 0 |
| 1737330600 | 0.14685092 | -0.003958 | -2.62 | 0.15018381 | 0.15683684 | 0.14254234 | 0 |
| 1737244200 | 0.15080876 | -0.007713 | -4.87 | 0.15835275 | 0.15919952 | 0.14724219 | 0 |
| 1737157800 | 0.15852174 | 0.00813022 | 5.41 | 0.15061881 | 0.1605888 | 0.15061881 | 0 |
| 1737071400 | 0.15039152 | -0.006336 | -4.04 | 0.15692248 | 0.15737342 | 0.14881412 | 0 |
| 1736985000 | 0.15672707 | 0.00980783 | 6.68 | 0.14677257 | 0.15825755 | 0.14513869 | 0 |
| 1736898600 | 0.14691924 | 0.00437371 | 3.07 | 0.1427792 | 0.14812905 | 0.14246172 | 0 |
| 1736812200 | 0.14254553 | -0.006061 | -4.08 | 0.15173297 | 0.15626109 | 0.13422081 | 0 |
| 1736725800 | 0.14860687 | -0.001159 | -0.77 | 0.14950284 | 0.15015466 | 0.14698256 | 0 |
| 1736639400 | 0.14976566 | 0.00069145 | 0.46 | 0.14877313 | 0.1510857 | 0.14679489 | 0 |
| 1736553000 | 0.14907421 | 0.002733 | 1.87 | 0.15173297 | 0.15626109 | 0.14576318 | 0 |
| 1736466600 | 0.14634121 | -0.005337 | -3.52 | 0.15135627 | 0.1528084 | 0.1442983 | 0 |
| 1736380200 | 0.15167785 | -0.00215 | -1.40 | 0.15400546 | 0.15543618 | 0.14634987 | 0 |
| 1736293800 | 0.15382827 | -0.014081 | -8.39 | 0.16804715 | 0.16856597 | 0.15297238 | 0 |
| 1736207400 | 0.16790959 | 0.00212536 | 1.28 | 0.15173297 | 0.17007185 | 0.15091534 | 0 |
| 1736121000 | 0.16578423 | -0.000805 | -0.48 | 0.16650939 | 0.16712887 | 0.16403875 | 0 |
| 1736034600 | 0.1665891 | 0.0023809 | 1.45 | 0.16428655 | 0.16715119 | 0.16283532 | 0 |
| 1735948200 | 0.1642082 | 0.00721649 | 4.60 | 0.15722675 | 0.16522943 | 0.15605065 | 0 |
| 1735861800 | 0.15699171 | 0.0043605 | 2.86 | 0.15173297 | 0.1590032 | 0.15091534 | 0 |
| 1735775400 | 0.15263121 | 0.00081808 | 0.54 | 0.15194477 | 0.1533509 | 0.15085522 | 0 |
| 1735689000 | 0.15181313 | -0.000926 | -0.61 | 0.15287126 | 0.15679585 | 0.1509199 | 0 |
| 1735602600 | 0.15273962 | -7.8E-5 | -0.05 | 0.15173297 | 0.15626109 | 0.15032456 | 0 |
| 1735516200 | 0.15281797 | -0.001831 | -1.18 | 0.15463405 | 0.15513464 | 0.15137267 | 0 |
| 1735429800 | 0.15464908 | 0.00318076 | 2.10 | 0.1516569 | 0.15510093 | 0.1514 | 0 |
| 1735343400 | 0.15146832 | -0.000209 | -0.14 | 0.15173297 | 0.15626109 | 0.15054867 | 0 |
| 1735257000 | 0.15167694 | -0.007387 | -4.64 | 0.15970786 | 0.1599142 | 0.15043616 | 0 |
| 1735170600 | 0.15906378 | -6.8E-5 | -0.04 | 0.15882237 | 0.16127842 | 0.15679038 | 0 |
| 1735084200 | 0.15913165 | 0.00353832 | 2.27 | 0.15556281 | 0.16092222 | 0.15297921 | 0 |
| 1734997800 | 0.15559333 | 0.00650454 | 4.36 | 0.1556735 | 0.15754742 | 0.14191193 | 0 |
| 1734911400 | 0.14908879 | -0.002789 | -1.84 | 0.15255104 | 0.15452473 | 0.14793136 | 0 |
| 1734825000 | 0.15187782 | -0.005999 | -3.80 | 0.15822703 | 0.16184734 | 0.14999159 | 0 |
| 1734738600 | 0.15787721 | 0.00117018 | 0.75 | 0.1556735 | 0.15893533 | 0.14191193 | 0 |
| 1734652200 | 0.15670703 | -0.008449 | -5.12 | 0.16483816 | 0.16926698 | 0.15193384 | 0 |
| 1734565800 | 0.16515564 | -0.011571 | -6.55 | 0.177082 | 0.1777739 | 0.16501671 | 0 |
| 1734479400 | 0.17672671 | -0.005319 | -2.92 | 0.18110543 | 0.18406937 | 0.17536248 | 0 |
| 1734393000 | 0.18204604 | 0.00199145 | 1.11 | 0.17460043 | 0.18698275 | 0.17197174 | 0 |
| 1734306600 | 0.18005459 | 0.0039797 | 2.26 | 0.17637005 | 0.18005459 | 0.17470019 | 0 |
| 1734220200 | 0.17607489 | -0.001686 | -0.95 | 0.17811416 | 0.17960365 | 0.17425106 | 0 |
| 1734133800 | 0.17776069 | 0.00112326 | 0.64 | 0.17704966 | 0.1805438 | 0.1756367 | 0 |
| 1734047400 | 0.17663743 | 0.00198051 | 1.13 | 0.17463004 | 0.18151356 | 0.17317107 | 0 |
| 1733961000 | 0.17465692 | 0.00978916 | 5.94 | 0.16562754 | 0.17540211 | 0.16237618 | 0 |
| 1733874600 | 0.16486776 | -0.004138 | -2.45 | 0.16846212 | 0.1719845 | 0.16027951 | 0 |
| 1733788200 | 0.16900598 | -0.012885 | -7.08 | 0.17460043 | 0.18004548 | 0.16204959 | 0 |
| 1733701800 | 0.18189071 | -0.000655 | -0.36 | 0.1823617 | 0.18279442 | 0.1792397 | 0 |
| 1733615400 | 0.18254618 | -0.000415 | -0.23 | 0.18238447 | 0.18327816 | 0.18126713 | 0 |
| 1733529000 | 0.18296114 | 0.01028975 | 5.96 | 0.17261172 | 0.1863906 | 0.1725393 | 0 |
| 1733442600 | 0.17267139 | -0.001975 | -1.13 | 0.17460043 | 0.18004548 | 0.17038524 | 0 |
| 1733356200 | 0.17464644 | 0.00966617 | 5.86 | 0.16492151 | 0.17747965 | 0.16492151 | 0 |
| 1733269800 | 0.16498027 | -0.000804 | -0.48 | 0.1656699 | 0.16718535 | 0.16035057 | 0 |
| 1733183400 | 0.16578378 | -0.003327 | -1.97 | 0.16897637 | 0.17122746 | 0.16279114 | 0 |
| 1733097000 | 0.16911075 | 0.00036805 | 0.22 | 0.16923009 | 0.17055878 | 0.1668501 | 0 |
| 1733010600 | 0.1687427 | 0.00498954 | 3.05 | 0.16337145 | 0.17007367 | 0.16289499 | 0 |
| 1732924200 | 0.16375316 | 0.00063998 | 0.39 | 0.16313231 | 0.1661837 | 0.16125428 | 0 |
| 1732837800 | 0.16311318 | -0.003859 | -2.31 | 0.16630487 | 0.16665378 | 0.16106115 | 0 |
| 1732751400 | 0.16697217 | 0.01546422 | 10.21 | 0.15186005 | 0.1677857 | 0.15038469 | 0 |
| 1732665000 | 0.15150795 | -0.004023 | -2.59 | 0.1554626 | 0.15768043 | 0.14823382 | 0 |
| 1732578600 | 0.15553093 | 0.00236587 | 1.54 | 0.13996649 | 0.16118459 | 0.13739884 | 0 |
| 1732492200 | 0.15316506 | -0.001739 | -1.12 | 0.1555865 | 0.15727777 | 0.14994422 | 0 |
| 1732405800 | 0.15490416 | 0.00348321 | 2.30 | 0.15171566 | 0.15940131 | 0.15135946 | 0 |
| 1732319400 | 0.15142095 | -0.002241 | -1.46 | 0.15317736 | 0.15620825 | 0.14894531 | 0 |
| 1732233000 | 0.15366155 | 0.01351468 | 9.64 | 0.14008355 | 0.15417764 | 0.13834582 | 0 |
| 1732146600 | 0.14014687 | -0.001667 | -1.18 | 0.14182539 | 0.14397899 | 0.13827249 | 0 |
| 1732060200 | 0.14181354 | -0.004766 | -3.25 | 0.1464888 | 0.1464888 | 0.14008492 | 0 |
| 1731973800 | 0.14657944 | 0.00665941 | 4.76 | 0.13996649 | 0.14657944 | 0.13739884 | 0 |
| 1731887400 | 0.13992003 | -0.002548 | -1.79 | 0.14287349 | 0.14390292 | 0.13891019 | 0 |
| 1731801000 | 0.14246764 | 0.00147126 | 1.04 | 0.14056228 | 0.14658445 | 0.14003573 | 0 |
| 1731714600 | 0.14099638 | 0.0017013 | 1.22 | 0.13996649 | 0.14261477 | 0.13737014 | 0 |
| 1731628200 | 0.13929508 | -0.006233 | -4.28 | 0.14538056 | 0.14769177 | 0.1383645 | 0 |
| 1731541800 | 0.14552769 | -0.002541 | -1.72 | 0.14781794 | 0.15200262 | 0.14217066 | 0 |
| 1731455400 | 0.14806847 | -0.00518 | -3.38 | 0.15285441 | 0.15668698 | 0.14653343 | 0 |
| 1731369000 | 0.15324842 | 0.00808741 | 5.57 | 0.14499384 | 0.15413254 | 0.14210233 | 0 |
| 1731282600 | 0.14516101 | 0.00223514 | 1.56 | 0.14198071 | 0.14786623 | 0.14094308 | 0 |
| 1731196200 | 0.14292587 | 0.00813113 | 6.03 | 0.13489177 | 0.14380818 | 0.13486853 | 0 |
| 1731109800 | 0.13479474 | 0.00266012 | 2.01 | 0.13352754 | 0.13596583 | 0.13167685 | 0 |
| 1731023400 | 0.13213462 | 0.0080956 | 6.53 | 0.12355027 | 0.1329773 | 0.12319771 | 0 |
| 1730937000 | 0.12403902 | 0.01347551 | 12.19 | 0.11052753 | 0.12498601 | 0.11048425 | 0 |
| 1730850600 | 0.11056351 | 0.00159243 | 1.46 | 0.10967893 | 0.11287608 | 0.10848962 | 0 |
| 1730764200 | 0.10897108 | -0.002957 | -2.64 | 0.10454863 | 0.12136615 | 0.10312565 | 0 |
| 1730677800 | 0.11192773 | -0.001361 | -1.20 | 0.11360443 | 0.11361718 | 0.10981831 | 0 |
| 1730591400 | 0.11328877 | -0.001092 | -0.95 | 0.11454868 | 0.11487072 | 0.11279364 | 0 |
| 1730505000 | 0.11438106 | -0.000297 | -0.26 | 0.11485341 | 0.11775859 | 0.11265016 | 0 |
| 1730418600 | 0.1146785 | -0.006488 | -5.35 | 0.12114478 | 0.12149004 | 0.11414738 | 0 |
| 1730332200 | 0.12116664 | 0.00114604 | 0.95 | 0.12000284 | 0.12379077 | 0.11869191 | 0 |
|
GRO/ETH 0.000046 ETH
+0.00%
|
GRO/USD $ 0.148387
+4.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
