Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HCORE/ETH | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | ETH | 1 | https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92907307 | 0.09632328 | 10.3676753864 | 0.90007553 | 1.0558918 | 0 | CX |
| 4 | 0.7861174 | 0.23927895 | 30.4380681562 | 0.67555794 | 1.0558918 | 0 | CX |
| 12 | 0.72197549 | 0.30342086 | 42.0264765498 | 0.64352876 | 1.0558918 | 0 | CX |
| 26 | 0.87927774 | 0.14611861 | 16.6180267455 | 0.64352876 | 1.18476346 | 0 | CX |
| 52 | 0.61483259 | 0.41056376 | 66.7765122861 | 0.59305012 | 1.22112825 | 0 | CX |
| 156 | 4.46437018 | -3.43897383 | -77.0315563303 | 0.4021505 | 5.283442 | 0.00150809 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.95201426 | 0.0160649 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.99250183 | -0.026354 | -2.59 | 1.01840805 | 1.03293666 | 0.97105356 | 0 |
| 1732578600 | 1.01885563 | 0.02 | 1.54 | 0.91689577 | 1.0558918 | 0.90007553 | 0 |
| 1732492200 | 1.00335726 | -0.01 | -1.12 | 1.01921967 | 1.03029889 | 0.9822581 | 0 |
| 1732405800 | 1.01474979 | 0.02 | 2.30 | 0.99386249 | 1.04420983 | 0.99152908 | 0 |
| 1732319400 | 0.9919319 | -0.014678 | -1.46 | 1.00343782 | 1.02329269 | 0.97571441 | 0 |
| 1732233000 | 1.00660971 | 0.09 | 9.64 | 0.91766263 | 1.00999047 | 0.90627905 | 0 |
| 1732146600 | 0.9180774 | -0.010918 | -1.18 | 0.92907307 | 0.94318095 | 0.90579865 | 0 |
| 1732060200 | 0.92899549 | -0.031221 | -3.25 | 0.95962224 | 0.95962224 | 0.91767158 | 0 |
| 1731973800 | 0.96021603 | 0.04362462 | 4.76 | 0.91689577 | 0.96021603 | 0.90007553 | 0 |
| 1731887400 | 0.91659141 | -0.016689 | -1.79 | 0.93593902 | 0.94268263 | 0.90997611 | 0 |
| 1731801000 | 0.93328037 | 0.009638 | 1.04 | 0.92079871 | 0.96024885 | 0.91734932 | 0 |
| 1731714600 | 0.92364237 | 0.01114487 | 1.22 | 0.91689577 | 0.93424417 | 0.89988754 | 0 |
| 1731628200 | 0.9124975 | -0.040829 | -4.28 | 0.95236241 | 0.96750271 | 0.90640139 | 0 |
| 1731541800 | 0.95332621 | -0.016644 | -1.72 | 0.96832926 | 0.99574234 | 0.93133486 | 0 |
| 1731455400 | 0.9699704 | -0.033933 | -3.38 | 1.00132224 | 1.02642877 | 0.95991466 | 0 |
| 1731369000 | 1.00390331 | 0.05 | 5.57 | 0.94982908 | 1.00969506 | 0.93088728 | 0 |
| 1731282600 | 0.95092417 | 0.014642 | 1.56 | 0.93009058 | 0.96864555 | 0.92329325 | 0 |
| 1731196200 | 0.93628217 | 0.0532656 | 6.03 | 0.88365214 | 0.94206198 | 0.88349996 | 0 |
| 1731109800 | 0.88301657 | 0.01742598 | 2.01 | 0.87471536 | 0.89068818 | 0.86259177 | 0 |
| 1731023400 | 0.86559059 | 0.05303285 | 6.53 | 0.80935601 | 0.87111081 | 0.80704648 | 0 |
| 1730937000 | 0.81255774 | 0.0882757 | 12.19 | 0.72404631 | 0.81876127 | 0.72376284 | 0 |
| 1730850600 | 0.72428204 | 0.01043171 | 1.46 | 0.71848731 | 0.7394313 | 0.71069635 | 0 |
| 1730764200 | 0.71385033 | -0.019368 | -2.64 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1730677800 | 0.73321882 | -0.008916 | -1.20 | 0.74420256 | 0.74428611 | 0.71940038 | 0 |
| 1730591400 | 0.74213472 | -0.007155 | -0.95 | 0.75038818 | 0.7524978 | 0.73889122 | 0 |
| 1730505000 | 0.74929011 | -0.001948 | -0.26 | 0.75238441 | 0.77141573 | 0.73795129 | 0 |
| 1730418600 | 0.75123859 | -0.042503 | -5.35 | 0.79359804 | 0.79585984 | 0.74775937 | 0 |
| 1730332200 | 0.79374127 | 0.0075075 | 0.95 | 0.7861174 | 0.81093151 | 0.77752974 | 0 |
| 1730245800 | 0.78623377 | 0.02078286 | 2.72 | 0.76522712 | 0.79985229 | 0.76417082 | 0 |
| 1730159400 | 0.76545091 | 0.01766767 | 2.36 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1730073000 | 0.74778324 | 0.0079133 | 1.07 | 0.73898073 | 0.75276635 | 0.73489876 | 0 |
| 1729986600 | 0.73986994 | 0.01966689 | 2.73 | 0.72715255 | 0.74624653 | 0.72470277 | 0 |
| 1729900200 | 0.72020305 | -0.035177 | -4.66 | 0.75664841 | 0.76327266 | 0.71324161 | 0 |
| 1729813800 | 0.75538025 | 0.00286455 | 0.38 | 0.75175779 | 0.76305782 | 0.74865454 | 0 |
| 1729727400 | 0.7525157 | -0.0302 | -3.86 | 0.78179373 | 0.78253075 | 0.73375891 | 0 |
| 1729641000 | 0.78271576 | -0.012905 | -1.62 | 0.79668936 | 0.79668936 | 0.77784901 | 0 |
| 1729554600 | 0.79562112 | -0.022203 | -2.71 | 0.81999362 | 0.82501254 | 0.79293263 | 0 |
| 1729468200 | 0.81782432 | 0.02751454 | 3.48 | 0.79093043 | 0.82158105 | 0.78670225 | 0 |
| 1729381800 | 0.79030978 | 0.00182018 | 0.23 | 0.78814049 | 0.79436192 | 0.78560715 | 0 |
| 1729295400 | 0.7884896 | 0.01184906 | 1.53 | 0.68487964 | 0.79830067 | 0.67555794 | 0 |
| 1729209000 | 0.77664054 | -0.002226 | -0.29 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1729122600 | 0.77886652 | 0.00371495 | 0.48 | 0.777667 | 0.78893122 | 0.77359994 | 0 |
| 1729036200 | 0.77515157 | -0.009113 | -1.16 | 0.7845061 | 0.80039835 | 0.75999634 | 0 |
| 1728949800 | 0.7842644 | 0.04786772 | 6.50 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1728863400 | 0.73639668 | -0.002593 | -0.35 | 0.73971179 | 0.74069648 | 0.72716151 | 0 |
| 1728777000 | 0.73898969 | 0.01273231 | 1.75 | 0.72775829 | 0.74236149 | 0.72677061 | 0 |
| 1728690600 | 0.72625738 | 0.01525668 | 2.15 | 0.71088731 | 0.7370591 | 0.7102607 | 0 |
| 1728604200 | 0.7110007 | 0.00432068 | 0.61 | 0.70755728 | 0.71981216 | 0.69538894 | 0 |
| 1728517800 | 0.70668002 | -0.02169 | -2.98 | 0.72737933 | 0.73629522 | 0.7022161 | 0 |
| 1728431400 | 0.72836999 | 0.00406109 | 0.56 | 0.72483108 | 0.73409012 | 0.71799496 | 0 |
| 1728345000 | 0.7243089 | -0.003658 | -0.50 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1728258600 | 0.72796716 | 0.00728669 | 1.01 | 0.71925119 | 0.73233857 | 0.71847537 | 0 |
| 1728172200 | 0.72068047 | 0.00021484 | 0.03 | 0.72209484 | 0.72428204 | 0.71331323 | 0 |
| 1728085800 | 0.72046563 | 0.01917155 | 2.73 | 0.70177448 | 0.72799401 | 0.69834598 | 0 |
| 1727999400 | 0.70129408 | -0.003255 | -0.46 | 0.68487964 | 0.79504821 | 0.67555794 | 0 |
| 1727913000 | 0.70454951 | -0.026948 | -3.68 | 0.73114203 | 0.74542894 | 0.70302175 | 0 |
| 1727826600 | 0.73149711 | -0.042658 | -5.51 | 0.77668529 | 0.79266706 | 0.72398664 | 0 |
| 1727740200 | 0.77415495 | -0.017644 | -2.23 | 0.79342199 | 0.79378602 | 0.76843183 | 0 |
| 1727653800 | 0.79179875 | -0.006603 | -0.83 | 0.79850954 | 0.80063109 | 0.78665749 | 0 |
| 1727567400 | 0.79840212 | -0.006541 | -0.81 | 0.8054113 | 0.80710914 | 0.79191214 | 0 |
| 1727481000 | 0.80494283 | 0.02031738 | 2.59 | 0.78448222 | 0.81386767 | 0.78073743 | 0 |
| 1727394600 | 0.78462545 | 0.01618766 | 2.11 | 0.77062201 | 0.79520935 | 0.76370831 | 0 |
| 1727308200 | 0.76843779 | -0.023838 | -3.01 | 0.79105576 | 0.79510192 | 0.76364863 | 0 |
| 1727221800 | 0.79227617 | 0.00187986 | 0.24 | 0.79018744 | 0.79695194 | 0.7745339 | 0 |
| 1727135400 | 0.79039631 | 0.01989366 | 2.58 | 0.68487964 | 0.80581413 | 0.67555794 | 0 |
| 1727049000 | 0.77050265 | -0.011008 | -1.41 | 0.78054646 | 0.78225922 | 0.75443734 | 0 |
| 1726962600 | 0.78151026 | 0.01932672 | 2.54 | 0.76372025 | 0.78216373 | 0.75546678 | 0 |
| 1726876200 | 0.76218354 | 0.02604945 | 3.54 | 0.73562683 | 0.76724125 | 0.72817603 | 0 |
| 1726789800 | 0.73613409 | 0.03348831 | 4.77 | 0.71080377 | 0.74269867 | 0.7091656 | 0 |
| 1726703400 | 0.70264578 | 0.00507859 | 0.73 | 0.69822663 | 0.7042004 | 0.68020686 | 0 |
| 1726617000 | 0.69756719 | 0.01089422 | 1.59 | 0.68487964 | 0.71342065 | 0.67555794 | 0 |
| 1726530600 | 0.68667297 | -0.004989 | -0.72 | 0.69259302 | 0.69627814 | 0.67324243 | 0 |
| 1726444200 | 0.69166205 | -0.029603 | -4.10 | 0.72145629 | 0.72484302 | 0.68904517 | 0 |
| 1726357800 | 0.72126532 | -0.007585 | -1.04 | 0.72863854 | 0.72863854 | 0.71402638 | 0 |
| 1726271400 | 0.72885039 | 0.02356684 | 3.34 | 0.70448685 | 0.73485102 | 0.69760896 | 0 |
| 1726185000 | 0.70528355 | 0.00603941 | 0.86 | 0.69826542 | 0.71214055 | 0.69159342 | 0 |
| 1726098600 | 0.69924414 | -0.013457 | -1.89 | 0.71166015 | 0.71171087 | 0.68075589 | 0 |
| 1726012200 | 0.71270153 | 0.007785 | 1.10 | 0.70317692 | 0.7154855 | 0.69289738 | 0 |
| 1725925800 | 0.70491653 | 0.01819582 | 2.65 | 0.80119206 | 0.8066705 | 0.67878055 | 0 |
| 1725839400 | 0.68672071 | 0.00950372 | 1.40 | 0.67709166 | 0.69465788 | 0.66949167 | 0 |
| 1725753000 | 0.67721699 | 0.01405119 | 2.12 | 0.66496808 | 0.68902726 | 0.66320459 | 0 |
| 1725666600 | 0.6631658 | -0.043583 | -6.17 | 0.70727083 | 0.71788456 | 0.64352876 | 0 |
| 1725580200 | 0.70674865 | -0.022773 | -3.12 | 0.73088541 | 0.73577006 | 0.70113295 | 0 |
| 1725493800 | 0.72952177 | -0.000919 | -0.13 | 0.72197549 | 0.74240327 | 0.69030139 | 0 |
| 1725407400 | 0.73044081 | -0.026536 | -3.51 | 0.75686921 | 0.76094821 | 0.72718239 | 0 |
| 1725321000 | 0.75697663 | 0.03169797 | 4.37 | 0.80119206 | 0.8066705 | 0.72640061 | 0 |
| 1725234600 | 0.72527866 | -0.024152 | -3.22 | 0.74935277 | 0.75050754 | 0.71808448 | 0 |
| 1725148200 | 0.74943035 | -0.004592 | -0.61 | 0.75348547 | 0.7554638 | 0.74390417 | 0 |
| 1725061800 | 0.75402257 | -0.000122 | -0.02 | 0.75364959 | 0.75755253 | 0.72841474 | 0 |
| 1724975400 | 0.75414491 | -0.001611 | -0.21 | 0.75427322 | 0.77453689 | 0.74838002 | 0 |
| 1724889000 | 0.75575622 | 0.02059786 | 2.80 | 0.73364254 | 0.76218354 | 0.72222315 | 0 |
| 1724802600 | 0.73515836 | -0.065455 | -8.18 | 0.80151731 | 0.80563808 | 0.71871408 | 0 |
|
HCORE/ETH 0.000298 ETH
+0.00%
|
HCORE/USD $ 1.03
+3.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
