KIMCHI.financeKIMCHI

US$ 0.008068

0.00032

(

4.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 4459

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00696

Exchange

GATE

Ask

US$ 0.007791

Last Trade Time

21:00:30

Volume (24h)

$ 324

Last Trade Size

1,195.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007699

Fully Diluted Market Cap

US$ 0

Genesis Date

9/01/2020

Days Range 0.007693-0.00811

52 Weeks Range 0.00002-0.013333

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007	Gate.io	2079.9	/cdn/crypto/logos/exchanges/GATE.png	$ 15.37	1732703262	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	1	https://gate.io/trade/KIMCHI_USDT	100	28 minutes ago
2.33E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732703263	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	2	https://gate.io/trade/KIMCHI_ETH	0	28 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00579133	0.00227709	39.3189474611	0.00577104	0.00802896	89427.7505103	CX
4	0.00455773	0.00351069	77.0271604505	0.00266193	0.00802896	98675.3232398	CX
12	0.00566179	0.00240663	42.506521789	0.00266193	0.00802896	93194.6569328	CX
26	0.00821694	-0.00014852	-1.80748551164	0.00266193	0.00832186	7333685.13608	CX
52	0.00690915	0.00115927	16.7787643921	2.045E-5	0.01333258	4173791.36499	CX
156	0.03578823	-0.02771981	-77.4551018589	1.024E-5	0.12732503	1911704.59163	CX
260	0.0002118	0.00785662	3709.4523135	1.024E-5	0.17861482	1480094.44923	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00775002	0.00064784	9.12	0.00709906	0.00802896	0.00684453	2728
1732578600	0.00710218	0.00010804	1.54	0.00579133	0.00736035	0.00577104	620100
1732492200	0.00699414	-1.1E-5	-0.16	0.0070364	0.00711289	0.0063862	2087
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523	0
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605	0
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669	0
1732146600	0.00633814	0.0005473	9.45	0.00579133	0.00651145	0.00577104	1078
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026	0
1731973800	0.00598546	0.00011835	2.02	0.00708635	0.0072333	0.00568494	620848
1731887400	0.00586711	-0.000107	-1.79	0.00599096	0.00625527	0.00582477	4747
1731801000	0.00597394	0.00061887	11.56	0.00533858	0.00614122	0.00421679	9706
1731714600	0.00535507	0.00058449	12.25	0.00479358	0.00539258	0.00470564	644
1731628200	0.00477058	0.00026578	5.90	0.00450025	0.00520851	0.00440974	2777
1731541800	0.0045048	0.00060399	15.48	0.00389421	0.00450965	0.00266193	104857
1731455400	0.00390081	-0.001045	-21.13	0.00493295	0.00493295	0.0038214	7747
1731369000	0.00494566	0.00089837	22.20	0.00404263	0.0049742	0.00396201	3079
1731282600	0.00404729	-4.4E-7	-0.01	0.00402096	0.00412272	0.00392969	8328
1731196200	0.00404773	-9.5E-5	-2.29	0.00414596	0.00425313	0.00386551	42751
1731109800	0.00414297	-5.0E-6	-0.12	0.00419197	0.00422137	0.00406009	77103
1731023400	0.00414824	3.6E-5	0.88	0.00409573	0.00433438	0.00407774	81484
1730937000	0.00411194	-1.4E-5	-0.34	0.00412506	0.00431128	0.00407166	75705
1730850600	0.00412641	1.2E-5	0.29	0.00414155	0.00416315	0.00407011	73945
1730764200	0.00411482	1.1E-5	0.27	0.00708635	0.0072333	0.00401744	676960
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0
1726185000	0.00623998	0.00054555	9.58	0.00568646	0.00625735	0.00568646	625
1726098600	0.00569443	0.00010537	1.89	0.0055809	0.00575608	0.00533854	773
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376	0
1725925800	0.00552801	0.00014269	2.65	0.00708635	0.0072333	0.0045176	620100
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021	0
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009	0
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466	0
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834	0
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134	0
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262	0
1725321000	0.00593627	0.00024858	4.37	0.00708635	0.0072333	0.00569649	620100
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128	0
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376	0
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229	0
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886	0
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373	0
1724802600	0.00576517	-0.000728	-11.21	0.00650045	0.00653387	0.00575443	689

Convert KIMCHI

KIMCHI/ETH

0.00000233 ETH

+0.00%

KIMCHI/USD

$ 0.008068

+4.12%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KIMCHI

KIMCHI News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert KIMCHI

KIMCHI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KIMCHI

KIMCHI News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert KIMCHI

KIMCHI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%