We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0057 | Gate.io | 291.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.66 | 1732365355 | KIMCHI/USDT | https://gate.io/trade/KIMCHI_USDT | USDT | 1 | https://gate.io/trade/KIMCHI_USDT | 100 | 6 hours ago |
| 2.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732383591 | KIMCHI/ETH | https://gate.io/trade/KIMCHI_ETH | ETH | 2 | https://gate.io/trade/KIMCHI_ETH | 0 | 27 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIMCHI/ETH | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | ETH | 3 | https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00533858 | 0.00170499 | 31.9371443343 | 0.00421679 | 0.0072333 | 90911.574796 | CX |
| 4 | 0.00558054 | 0.00146303 | 26.2166385332 | 0.00266193 | 0.0072333 | 100641.027168 | CX |
| 12 | 0.00590889 | 0.00113468 | 19.2029298227 | 0.00266193 | 0.00732811 | 93138.0014034 | CX |
| 26 | 0.00754956 | -0.00050599 | -6.70224489904 | 0.00266193 | 0.00886837 | 7342692.71128 | CX |
| 52 | 0.00443695 | 0.00260662 | 58.7480138383 | 2.045E-5 | 0.01333258 | 4200352.65093 | CX |
| 156 | 0.0375871 | -0.03054353 | -81.2606718794 | 1.024E-5 | 0.12732503 | 1914024.67587 | CX |
| 260 | 0.0002118 | 0.00683177 | 3225.57601511 | 1.024E-5 | 0.17861482 | 1483682.16062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | 0.0005473 | 9.45 | 0.00579133 | 0.00651145 | 0.00577104 | 1078 |
| 1732060200 | 0.00579084 | -0.000195 | -3.26 | 0.00598176 | 0.00598176 | 0.00572026 | 0 |
| 1731973800 | 0.00598546 | 0.00011835 | 2.02 | 0.00708635 | 0.0072333 | 0.00568494 | 620848 |
| 1731887400 | 0.00586711 | -0.000107 | -1.79 | 0.00599096 | 0.00625527 | 0.00582477 | 4747 |
| 1731801000 | 0.00597394 | 0.00061887 | 11.56 | 0.00533858 | 0.00614122 | 0.00421679 | 9706 |
| 1731714600 | 0.00535507 | 0.00058449 | 12.25 | 0.00479358 | 0.00539258 | 0.00470564 | 644 |
| 1731628200 | 0.00477058 | 0.00026578 | 5.90 | 0.00450025 | 0.00520851 | 0.00440974 | 2777 |
| 1731541800 | 0.0045048 | 0.00060399 | 15.48 | 0.00389421 | 0.00450965 | 0.00266193 | 104857 |
| 1731455400 | 0.00390081 | -0.001045 | -21.13 | 0.00493295 | 0.00493295 | 0.0038214 | 7747 |
| 1731369000 | 0.00494566 | 0.00089837 | 22.20 | 0.00404263 | 0.0049742 | 0.00396201 | 3079 |
| 1731282600 | 0.00404729 | -4.4E-7 | -0.01 | 0.00402096 | 0.00412272 | 0.00392969 | 8328 |
| 1731196200 | 0.00404773 | -9.5E-5 | -2.29 | 0.00414596 | 0.00425313 | 0.00386551 | 42751 |
| 1731109800 | 0.00414297 | -5.0E-6 | -0.12 | 0.00419197 | 0.00422137 | 0.00406009 | 77103 |
| 1731023400 | 0.00414824 | 3.6E-5 | 0.88 | 0.00409573 | 0.00433438 | 0.00407774 | 81484 |
| 1730937000 | 0.00411194 | -1.4E-5 | -0.34 | 0.00412506 | 0.00431128 | 0.00407166 | 75705 |
| 1730850600 | 0.00412641 | 1.2E-5 | 0.29 | 0.00414155 | 0.00416315 | 0.00407011 | 73945 |
| 1730764200 | 0.00411482 | 1.1E-5 | 0.27 | 0.00708635 | 0.0072333 | 0.00401744 | 676960 |
| 1730677800 | 0.0041036 | -1.6E-7 | -0.00 | 0.00411519 | 0.00420013 | 0.00402626 | 79820 |
| 1730591400 | 0.00410376 | -4.0E-5 | -0.97 | 0.0041494 | 0.00415317 | 0.00407576 | 75344 |
| 1730505000 | 0.00414333 | -1.1E-5 | -0.26 | 0.00416044 | 0.00423982 | 0.00399821 | 82599 |
| 1730418600 | 0.0041541 | 5.8E-5 | 1.42 | 0.00409578 | 0.00420157 | 0.00403278 | 90242 |
| 1730332200 | 0.00409652 | -0.000462 | -10.14 | 0.00455773 | 0.0047016 | 0.00406553 | 18218 |
| 1730245800 | 0.00455841 | -0.000393 | -7.94 | 0.00494952 | 0.00506928 | 0.00410073 | 11312 |
| 1730159400 | 0.00495097 | 0.00044007 | 9.76 | 0.00708635 | 0.0072333 | 0.00460483 | 622393 |
| 1730073000 | 0.0045109 | -0.001415 | -23.88 | 0.00591897 | 0.00592402 | 0.0045102 | 40460 |
| 1729986600 | 0.0059261 | 0.00039889 | 7.22 | 0.00558054 | 0.00597717 | 0.00556174 | 5789 |
| 1729900200 | 0.00552721 | -0.000118 | -2.09 | 0.00565476 | 0.00588865 | 0.00547378 | 4094 |
| 1729813800 | 0.00564528 | 2.1E-5 | 0.37 | 0.00561821 | 0.00570266 | 0.00559502 | 0 |
| 1729727400 | 0.00562388 | 0.00079733 | 16.52 | 0.00482087 | 0.00569225 | 0.00469558 | 2027 |
| 1729641000 | 0.00482655 | -8.0E-5 | -1.63 | 0.00491272 | 0.00491272 | 0.00479654 | 0 |
| 1729554600 | 0.00490613 | -0.000137 | -2.72 | 0.00505643 | 0.00508737 | 0.00488956 | 0 |
| 1729468200 | 0.00504305 | 0.00016967 | 3.48 | 0.00487721 | 0.00506621 | 0.00485114 | 0 |
| 1729381800 | 0.00487338 | -0.000385 | -7.32 | 0.0052562 | 0.00529769 | 0.0048614 | 19432 |
| 1729295400 | 0.00525853 | -0.000285 | -5.14 | 0.00708635 | 0.0072333 | 0.00522207 | 655742 |
| 1729209000 | 0.0055439 | -0.000172 | -3.01 | 0.00708635 | 0.0072333 | 0.00553135 | 620100 |
| 1729122600 | 0.0057164 | 1.0E-6 | 0.02 | 0.00573366 | 0.00581671 | 0.00569459 | 927 |
| 1729036200 | 0.00571511 | -0.000356 | -5.86 | 0.00607329 | 0.00619632 | 0.00566409 | 458 |
| 1728949800 | 0.00607141 | 0.00039524 | 6.96 | 0.00708635 | 0.0072333 | 0.00581175 | 620100 |
| 1728863400 | 0.00567617 | -7.0E-5 | -1.22 | 0.0057513 | 0.00575895 | 0.00563718 | 3994 |
| 1728777000 | 0.00574568 | 9.9E-5 | 1.75 | 0.00565836 | 0.0057719 | 0.00565068 | 474 |
| 1728690600 | 0.00564669 | -9.6E-5 | -1.67 | 0.0057416 | 0.005834 | 0.00564646 | 1777 |
| 1728604200 | 0.00574252 | 0.00010595 | 1.88 | 0.00564357 | 0.00576544 | 0.00550456 | 6906 |
| 1728517800 | 0.00563657 | -5.1E-5 | -0.90 | 0.00572854 | 0.00582344 | 0.00553037 | 10882 |
| 1728431400 | 0.00568753 | -6.5E-5 | -1.13 | 0.00575706 | 0.00578849 | 0.00565409 | 12577 |
| 1728345000 | 0.00575291 | 0.0002637 | 4.80 | 0.00708635 | 0.0072333 | 0.00492303 | 623983 |
| 1728258600 | 0.00548921 | 5.5E-5 | 1.01 | 0.00542349 | 0.00552217 | 0.00541764 | 0 |
| 1728172200 | 0.00543426 | -0.000699 | -11.40 | 0.00614672 | 0.00616534 | 0.00537871 | 1334 |
| 1728085800 | 0.00613285 | 0.00035122 | 6.07 | 0.0057856 | 0.00619693 | 0.00575733 | 2183 |
| 1727999400 | 0.00578163 | -2.7E-5 | -0.46 | 0.00708635 | 0.0072333 | 0.00569204 | 620100 |
| 1727913000 | 0.00580847 | -0.000222 | -3.68 | 0.00602771 | 0.00614549 | 0.00579588 | 0 |
| 1727826600 | 0.00603064 | 0.0004526 | 8.11 | 0.00559627 | 0.00619162 | 0.00528803 | 634 |
| 1727740200 | 0.00557804 | -0.000127 | -2.23 | 0.00571687 | 0.00571949 | 0.0055368 | 0 |
| 1727653800 | 0.00570517 | -4.8E-5 | -0.83 | 0.00575352 | 0.00576881 | 0.00566813 | 0 |
| 1727567400 | 0.00575275 | -0.000317 | -5.22 | 0.00607317 | 0.00608598 | 0.00570599 | 2645 |
| 1727481000 | 0.00606964 | -0.00011 | -1.78 | 0.00617826 | 0.00628909 | 0.00595264 | 550 |
| 1727394600 | 0.00617939 | 0.00012749 | 2.11 | 0.00606911 | 0.00626275 | 0.00601466 | 0 |
| 1727308200 | 0.0060519 | -0.000188 | -3.01 | 0.00623003 | 0.0062619 | 0.00601419 | 0 |
| 1727221800 | 0.00623964 | 1.5E-5 | 0.24 | 0.00622319 | 0.00627647 | 0.00609991 | 0 |
| 1727135400 | 0.00622484 | -0.000566 | -8.33 | 0.00708635 | 0.0072333 | 0.00617495 | 623247 |
| 1727049000 | 0.00679118 | 0.00037441 | 5.83 | 0.00640885 | 0.00685264 | 0.00637864 | 907 |
| 1726962600 | 0.00641677 | 0.00015869 | 2.54 | 0.0062707 | 0.00642213 | 0.00620293 | 0 |
| 1726876200 | 0.00625808 | -0.000773 | -10.99 | 0.00702616 | 0.00732811 | 0.00622067 | 604 |
| 1726789800 | 0.007031 | 0.00076726 | 12.25 | 0.00633646 | 0.0070937 | 0.00632186 | 475 |
| 1726703400 | 0.00626374 | 9.2E-5 | 1.49 | 0.00617754 | 0.00631829 | 0.00610513 | 1587 |
| 1726617000 | 0.00617171 | 9.6E-5 | 1.58 | 0.00605946 | 0.00631197 | 0.00597698 | 0 |
| 1726530600 | 0.00607532 | -4.4E-5 | -0.72 | 0.0061277 | 0.0061603 | 0.0059565 | 0 |
| 1726444200 | 0.00611946 | -0.000262 | -4.11 | 0.00638307 | 0.00641303 | 0.00609631 | 0 |
| 1726357800 | 0.00638138 | -6.7E-5 | -1.04 | 0.00644661 | 0.00644661 | 0.00631733 | 0 |
| 1726271400 | 0.00644849 | 0.00020851 | 3.34 | 0.00623293 | 0.00650158 | 0.00617208 | 0 |
| 1726185000 | 0.00623998 | 0.00054555 | 9.58 | 0.00568646 | 0.00625735 | 0.00568646 | 625 |
| 1726098600 | 0.00569443 | 0.00010537 | 1.89 | 0.0055809 | 0.00575608 | 0.00533854 | 773 |
| 1726012200 | 0.00558906 | 6.1E-5 | 1.10 | 0.00551437 | 0.00561089 | 0.00543376 | 0 |
| 1725925800 | 0.00552801 | 0.00014269 | 2.65 | 0.00708635 | 0.0072333 | 0.0045176 | 620100 |
| 1725839400 | 0.00538532 | 7.5E-5 | 1.41 | 0.00530981 | 0.00544756 | 0.00525021 | 0 |
| 1725753000 | 0.00531079 | 0.00011019 | 2.12 | 0.00521473 | 0.00540341 | 0.0052009 | 0 |
| 1725666600 | 0.0052006 | -0.000342 | -6.17 | 0.00554647 | 0.00562971 | 0.0050466 | 0 |
| 1725580200 | 0.00554238 | -0.000179 | -3.13 | 0.00573166 | 0.00576997 | 0.00549834 | 0 |
| 1725493800 | 0.00572097 | -7.0E-6 | -0.12 | 0.00566179 | 0.00582199 | 0.0054134 | 0 |
| 1725407400 | 0.00572817 | -0.000208 | -3.50 | 0.00593543 | 0.00596742 | 0.00570262 | 0 |
| 1725321000 | 0.00593627 | 0.00024858 | 4.37 | 0.00708635 | 0.0072333 | 0.00569649 | 620100 |
| 1725234600 | 0.00568769 | -0.000189 | -3.22 | 0.00587648 | 0.00588554 | 0.00563128 | 0 |
| 1725148200 | 0.00587709 | -3.6E-5 | -0.61 | 0.00590889 | 0.00592441 | 0.00583376 | 0 |
| 1725061800 | 0.0059131 | -9.6E-7 | -0.02 | 0.00591018 | 0.00594079 | 0.00571229 | 0 |
| 1724975400 | 0.00591406 | -1.3E-5 | -0.22 | 0.00591507 | 0.00607398 | 0.00586886 | 0 |
| 1724889000 | 0.0059267 | 0.00016153 | 2.80 | 0.00575328 | 0.0059771 | 0.00566373 | 0 |
| 1724802600 | 0.00576517 | -0.000728 | -11.21 | 0.00650045 | 0.00653387 | 0.00575443 | 689 |
| 1724716200 | 0.00649312 | -0.000151 | -2.27 | 0.00664234 | 0.00668655 | 0.00645663 | 0 |
| 1724629800 | 0.00664415 | -0.00012 | -1.77 | 0.0067875 | 0.00681342 | 0.00588467 | 8261 |
| 1724543400 | 0.00676454 | -9.0E-6 | -0.13 | 0.00678013 | 0.00690214 | 0.00670444 | 0 |
| 1724457000 | 0.00677349 | 4.0E-6 | 0.06 | 0.00676589 | 0.00724086 | 0.00676579 | 1655 |
|
KIMCHI/ETH 0.00000206 ETH
+0.00%
|
KIMCHI/USD $ 0.007044
+2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
