Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMS/ETH | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | ETH | 1 | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00426336 | 0.00045179 | 10.5970408316 | 0.00386104 | 0.00471494 | 0 | CX |
| 4 | 0.00321893 | 0.00149622 | 46.4819054779 | 0.00302489 | 0.00471494 | 0 | CX |
| 12 | 0.0028525 | 0.00186265 | 65.2988606486 | 0.00284494 | 0.00471494 | 0 | CX |
| 26 | 0.00482131 | -0.00010616 | -2.20189118725 | 0.00276053 | 0.004975 | 0 | CX |
| 52 | 0.00259494 | 0.00212021 | 81.705550032 | 0.00256892 | 0.00523825 | 0 | CX |
| 156 | 0.00521189 | -0.00049674 | -9.53089953932 | 0.00106267 | 0.30622541 | 0.00489852 | CX |
| 260 | 0.76742272 | -0.76270757 | -99.3855863428 | 0.00106267 | 1.88185809 | 0.23602061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00460162 | 1.8E-5 | 0.39 | 0.00458417 | 0.00466992 | 0.0045314 | 0 |
| 1732837800 | 0.00458364 | -0.000108 | -2.30 | 0.00467333 | 0.00468313 | 0.00452597 | 0 |
| 1732751400 | 0.00469208 | 0.00043456 | 10.21 | 0.00426741 | 0.00471494 | 0.00422595 | 0 |
| 1732665000 | 0.00425752 | -0.000113 | -2.59 | 0.00436865 | 0.00443097 | 0.00416551 | 0 |
| 1732578600 | 0.00437057 | 6.6E-5 | 1.53 | 0.00393319 | 0.00452944 | 0.00386104 | 0 |
| 1732492200 | 0.00430408 | -4.9E-5 | -1.13 | 0.00437213 | 0.00441966 | 0.00421358 | 0 |
| 1732405800 | 0.00435296 | 9.8E-5 | 2.30 | 0.00426336 | 0.00447933 | 0.00425335 | 0 |
| 1732319400 | 0.00425507 | -6.3E-5 | -1.46 | 0.00430443 | 0.0043896 | 0.00418551 | 0 |
| 1732233000 | 0.00431804 | 0.00037978 | 9.64 | 0.00393648 | 0.00433254 | 0.00388765 | 0 |
| 1732146600 | 0.00393826 | -4.7E-5 | -1.18 | 0.00398543 | 0.00404595 | 0.00388559 | 0 |
| 1732060200 | 0.0039851 | -0.000134 | -3.25 | 0.00411648 | 0.00411648 | 0.00393652 | 0 |
| 1731973800 | 0.00411902 | 0.00018713 | 4.76 | 0.00393319 | 0.00411902 | 0.00386104 | 0 |
| 1731887400 | 0.00393189 | -7.2E-5 | -1.80 | 0.00401488 | 0.00404381 | 0.00390351 | 0 |
| 1731801000 | 0.00400348 | 4.1E-5 | 1.03 | 0.00394993 | 0.00411916 | 0.00393514 | 0 |
| 1731714600 | 0.00396213 | 4.8E-5 | 1.23 | 0.00393319 | 0.00400761 | 0.00386023 | 0 |
| 1731628200 | 0.00391432 | -0.000175 | -4.28 | 0.00408533 | 0.00415028 | 0.00388817 | 0 |
| 1731541800 | 0.00408947 | -7.1E-5 | -1.71 | 0.00415383 | 0.00427142 | 0.00399513 | 0 |
| 1731455400 | 0.00416087 | -0.000146 | -3.39 | 0.00429536 | 0.00440305 | 0.00411773 | 0 |
| 1731369000 | 0.00430643 | 0.00022727 | 5.57 | 0.00407447 | 0.00433127 | 0.00399321 | 0 |
| 1731282600 | 0.00407916 | 6.3E-5 | 1.57 | 0.00398979 | 0.00415518 | 0.00396064 | 0 |
| 1731196200 | 0.00401635 | 0.00022849 | 6.03 | 0.00379059 | 0.00404115 | 0.00378993 | 0 |
| 1731109800 | 0.00378786 | 7.5E-5 | 2.02 | 0.00375225 | 0.00382077 | 0.00370024 | 0 |
| 1731023400 | 0.00371311 | 0.0002275 | 6.53 | 0.00347188 | 0.00373679 | 0.00346197 | 0 |
| 1730937000 | 0.00348561 | 0.00037867 | 12.19 | 0.00310593 | 0.00351223 | 0.00310471 | 0 |
| 1730850600 | 0.00310694 | 4.5E-5 | 1.47 | 0.00308208 | 0.00317192 | 0.00304866 | 0 |
| 1730764200 | 0.00306219 | -8.3E-5 | -2.64 | 0.00337219 | 0.00347864 | 0.00302489 | 0 |
| 1730677800 | 0.00314528 | -3.8E-5 | -1.19 | 0.00319239 | 0.00319275 | 0.003086 | 0 |
| 1730591400 | 0.00318352 | -3.1E-5 | -0.96 | 0.00321893 | 0.00322798 | 0.00316961 | 0 |
| 1730505000 | 0.00321422 | -8.0E-6 | -0.25 | 0.00322749 | 0.00330913 | 0.00316558 | 0 |
| 1730418600 | 0.00322257 | -0.000182 | -5.35 | 0.00340428 | 0.00341399 | 0.00320765 | 0 |
| 1730332200 | 0.0034049 | 3.2E-5 | 0.95 | 0.00337219 | 0.00347864 | 0.00333536 | 0 |
| 1730245800 | 0.00337269 | 8.9E-5 | 2.71 | 0.00328258 | 0.00343111 | 0.00327805 | 0 |
| 1730159400 | 0.00328354 | 7.6E-5 | 2.37 | 0.00313637 | 0.00330964 | 0.00309946 | 0 |
| 1730073000 | 0.00320775 | 3.4E-5 | 1.07 | 0.00316999 | 0.00322913 | 0.00315248 | 0 |
| 1729986600 | 0.00317381 | 8.4E-5 | 2.72 | 0.00311925 | 0.00320116 | 0.00310874 | 0 |
| 1729900200 | 0.00308944 | -0.000151 | -4.66 | 0.00324578 | 0.0032742 | 0.00305958 | 0 |
| 1729813800 | 0.00324034 | 1.2E-5 | 0.37 | 0.0032248 | 0.00327328 | 0.00321149 | 0 |
| 1729727400 | 0.00322805 | -0.00013 | -3.87 | 0.00335365 | 0.00335681 | 0.00314759 | 0 |
| 1729641000 | 0.0033576 | -5.5E-5 | -1.61 | 0.00341754 | 0.00341754 | 0.00333672 | 0 |
| 1729554600 | 0.00341296 | -9.5E-5 | -2.71 | 0.00351751 | 0.00353904 | 0.00340143 | 0 |
| 1729468200 | 0.00350821 | 0.00011803 | 3.48 | 0.00339284 | 0.00352432 | 0.0033747 | 0 |
| 1729381800 | 0.00339018 | 8.0E-6 | 0.24 | 0.00338087 | 0.00340756 | 0.00337 | 0 |
| 1729295400 | 0.00338237 | 5.1E-5 | 1.53 | 0.00313637 | 0.00342446 | 0.00309946 | 0 |
| 1729209000 | 0.00333154 | -1.0E-5 | -0.30 | 0.00313637 | 0.00334557 | 0.00309946 | 0 |
| 1729122600 | 0.00334109 | 1.6E-5 | 0.48 | 0.00333594 | 0.00338426 | 0.0033185 | 0 |
| 1729036200 | 0.00332515 | -3.9E-5 | -1.16 | 0.00336528 | 0.00343345 | 0.00326014 | 0 |
| 1728949800 | 0.00336424 | 0.00020533 | 6.50 | 0.00313637 | 0.00339508 | 0.00309946 | 0 |
| 1728863400 | 0.00315891 | -1.1E-5 | -0.35 | 0.00317313 | 0.00317735 | 0.00311929 | 0 |
| 1728777000 | 0.00317003 | 5.5E-5 | 1.77 | 0.00312185 | 0.00318449 | 0.00311761 | 0 |
| 1728690600 | 0.00311541 | 6.5E-5 | 2.13 | 0.00304948 | 0.00316175 | 0.00304679 | 0 |
| 1728604200 | 0.00304997 | 1.9E-5 | 0.63 | 0.0030352 | 0.00308776 | 0.002983 | 0 |
| 1728517800 | 0.00303143 | -9.3E-5 | -2.98 | 0.00312023 | 0.00315847 | 0.00301228 | 0 |
| 1728431400 | 0.00312448 | 1.7E-5 | 0.55 | 0.00310929 | 0.00314901 | 0.00307997 | 0 |
| 1728345000 | 0.00310705 | -1.6E-5 | -0.51 | 0.00313637 | 0.00322306 | 0.00308203 | 0 |
| 1728258600 | 0.00312275 | 3.1E-5 | 1.00 | 0.00308536 | 0.0031415 | 0.00308203 | 0 |
| 1728172200 | 0.00309149 | 9.2E-7 | 0.03 | 0.00309756 | 0.00310694 | 0.00305989 | 0 |
| 1728085800 | 0.00309057 | 8.2E-5 | 2.73 | 0.00301039 | 0.00312286 | 0.00299568 | 0 |
| 1727999400 | 0.00300833 | -1.4E-5 | -0.46 | 0.00313637 | 0.00319765 | 0.00296171 | 0 |
| 1727913000 | 0.00302229 | -0.000116 | -3.70 | 0.00313637 | 0.00319765 | 0.00301574 | 0 |
| 1727826600 | 0.00313789 | -0.000183 | -5.51 | 0.00333173 | 0.00340029 | 0.00310567 | 0 |
| 1727740200 | 0.00332088 | -7.6E-5 | -2.24 | 0.00340353 | 0.00340509 | 0.00329633 | 0 |
| 1727653800 | 0.00339656 | -2.8E-5 | -0.82 | 0.00342535 | 0.00343445 | 0.00337451 | 0 |
| 1727567400 | 0.00342489 | -2.8E-5 | -0.81 | 0.00345496 | 0.00346224 | 0.00339705 | 0 |
| 1727481000 | 0.00345295 | 8.7E-5 | 2.58 | 0.00336518 | 0.00349123 | 0.00334912 | 0 |
| 1727394600 | 0.00336579 | 6.9E-5 | 2.09 | 0.00330572 | 0.0034112 | 0.00327607 | 0 |
| 1727308200 | 0.00329635 | -0.000102 | -3.00 | 0.00339338 | 0.00341073 | 0.00327581 | 0 |
| 1727221800 | 0.00339861 | 8.0E-6 | 0.24 | 0.00338965 | 0.00341867 | 0.0033225 | 0 |
| 1727135400 | 0.00339055 | 8.5E-5 | 2.57 | 0.00293792 | 0.00345669 | 0.00289793 | 0 |
| 1727049000 | 0.00330521 | -4.7E-5 | -1.40 | 0.0033483 | 0.00335564 | 0.0032363 | 0 |
| 1726962600 | 0.00335243 | 8.3E-5 | 2.54 | 0.00327612 | 0.00335523 | 0.00324071 | 0 |
| 1726876200 | 0.00326952 | 0.00011174 | 3.54 | 0.0031556 | 0.00329122 | 0.00312364 | 0 |
| 1726789800 | 0.00315778 | 0.00014365 | 4.77 | 0.00304912 | 0.00318594 | 0.00304209 | 0 |
| 1726703400 | 0.00301413 | 2.2E-5 | 0.74 | 0.00299517 | 0.0030208 | 0.00291787 | 0 |
| 1726617000 | 0.00299234 | 4.7E-5 | 1.60 | 0.00293792 | 0.00306035 | 0.00289793 | 0 |
| 1726530600 | 0.00294561 | -2.1E-5 | -0.71 | 0.002971 | 0.00298681 | 0.002888 | 0 |
| 1726444200 | 0.00296701 | -0.000127 | -4.10 | 0.00309482 | 0.00310935 | 0.00295578 | 0 |
| 1726357800 | 0.003094 | -3.3E-5 | -1.06 | 0.00312563 | 0.00312563 | 0.00306295 | 0 |
| 1726271400 | 0.00312654 | 0.0001011 | 3.34 | 0.00302202 | 0.00315228 | 0.00299252 | 0 |
| 1726185000 | 0.00302544 | 2.6E-5 | 0.87 | 0.00299534 | 0.00305486 | 0.00296672 | 0 |
| 1726098600 | 0.00299953 | -5.8E-5 | -1.90 | 0.0030528 | 0.00305301 | 0.00292023 | 0 |
| 1726012200 | 0.00305726 | 3.3E-5 | 1.09 | 0.0030164 | 0.0030692 | 0.00297231 | 0 |
| 1725925800 | 0.00302387 | 7.8E-5 | 2.65 | 0.00321448 | 0.00321944 | 0.00291175 | 0 |
| 1725839400 | 0.00294581 | 4.1E-5 | 1.41 | 0.00290451 | 0.00297986 | 0.00287191 | 0 |
| 1725753000 | 0.00290504 | 6.0E-5 | 2.11 | 0.0028525 | 0.00295571 | 0.00284494 | 0 |
| 1725666600 | 0.00284477 | -0.000187 | -6.17 | 0.00303397 | 0.0030795 | 0.00276053 | 0 |
| 1725580200 | 0.00303173 | -9.8E-5 | -3.13 | 0.00313527 | 0.00315622 | 0.00300764 | 0 |
| 1725493800 | 0.00312942 | -4.0E-6 | -0.13 | 0.00309704 | 0.00318467 | 0.00296117 | 0 |
| 1725407400 | 0.00313336 | -0.000114 | -3.51 | 0.00324673 | 0.00326423 | 0.00311938 | 0 |
| 1725321000 | 0.00324719 | 0.00013598 | 4.37 | 0.00321448 | 0.00327842 | 0.00311603 | 0 |
| 1725234600 | 0.00311121 | -0.000104 | -3.24 | 0.00321448 | 0.00321944 | 0.00308035 | 0 |
| 1725148200 | 0.00321482 | -2.0E-5 | -0.62 | 0.00323221 | 0.0032407 | 0.00319111 | 0 |
| 1725061800 | 0.00323452 | -5.2E-7 | -0.02 | 0.00323292 | 0.00324966 | 0.00312467 | 0 |
|
LMS/ETH 0.00000128 ETH
+0.00%
|
LMS/USD $ 0.004715
+2.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
