Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05077 | Kucoin | 42596.4119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,178.50 | 1732963890 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 78.5192354386 | 7 minutes ago |
| 0.0517 | Gate.io | 11653.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 604.54 | 1732963591 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 21.4807645614 | 12 minutes ago |
| 2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732924932 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 3 | https://trade.kucoin.com/LPOOL-BTC | 0 | 11 hours ago |
| 1.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732963591 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 4 | https://gate.io/trade/LPOOL_ETH | 0 | 12 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21655854 | -0.00594547 | -2.74543317479 | 0.19865987 | 0.694425 | 43.25355714 | CX |
| 4 | 0.15232978 | 0.05828329 | 38.2612579103 | 0.14475871 | 0.694425 | 32.44016786 | CX |
| 12 | 0.11822938 | 0.09238369 | 78.1393677274 | 0.11746516 | 0.694425 | 39.18263412 | CX |
| 26 | 0.19666766 | 0.01394541 | 7.09085062587 | 0.1087817 | 0.694425 | 443.07582541 | CX |
| 52 | 0.21940338 | -0.00879031 | -4.0064606115 | 0.1087817 | 0.694425 | 4670.59419946 | CX |
| 156 | 4.18622881 | -3.97561574 | -94.9689068716 | 0.0552836 | 4.71564523 | 8916.63502478 | CX |
| 260 | 23.3628408 | -23.15222773 | -99.0985125833 | 0.0552836 | 35.06074 | 8318.5169963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.21329165 | 0.00381095 | 1.82 | 0.20948968 | 0.21611831 | 0.20902947 | 0 |
| 1732837800 | 0.2094807 | -0.000822 | -0.39 | 0.21045989 | 0.21169461 | 0.20740121 | 0 |
| 1732751400 | 0.21030267 | 0.00893156 | 4.44 | 0.20100264 | 0.21321837 | 0.20096736 | 0 |
| 1732665000 | 0.20137111 | -0.00197 | -0.97 | 0.20385737 | 0.2080335 | 0.19865987 | 0 |
| 1732578600 | 0.2033415 | -0.010642 | -4.97 | 0.21655854 | 0.694425 | 0.20329231 | 302 |
| 1732492200 | 0.21398319 | -7.2E-5 | -0.03 | 0.21426484 | 0.21604341 | 0.20978507 | 0 |
| 1732405800 | 0.21405533 | -0.002797 | -1.29 | 0.21655854 | 0.21676738 | 0.21302232 | 0 |
| 1732319400 | 0.21685239 | 0.00102288 | 0.47 | 0.21574454 | 0.21846476 | 0.2129425 | 0 |
| 1732233000 | 0.21582951 | 0.00956585 | 4.64 | 0.20653272 | 0.21677717 | 0.20619767 | 0 |
| 1732146600 | 0.20626366 | 0.00417213 | 2.06 | 0.20222694 | 0.20792004 | 0.20071288 | 0 |
| 1732060200 | 0.20209153 | 0.00384503 | 1.94 | 0.1982951 | 0.2059656 | 0.19804281 | 0 |
| 1731973800 | 0.1982465 | 0.00154025 | 0.78 | 0.19376868 | 0.64785975 | 0.19074705 | 302 |
| 1731887400 | 0.19670625 | -0.001368 | -0.69 | 0.19837453 | 0.2001379 | 0.19441271 | 0 |
| 1731801000 | 0.19807472 | -0.001494 | -0.75 | 0.19925517 | 0.20090597 | 0.19753066 | 0 |
| 1731714600 | 0.19956856 | 0.00835842 | 4.37 | 0.1919891 | 0.20121266 | 0.19089384 | 0 |
| 1731628200 | 0.19121014 | -0.006867 | -3.47 | 0.1980415 | 0.20099984 | 0.18989614 | 0 |
| 1731541800 | 0.19807759 | 0.00541451 | 2.81 | 0.19312716 | 0.20464998 | 0.18904434 | 0 |
| 1731455400 | 0.19266308 | -0.001626 | -0.84 | 0.19376868 | 0.19705517 | 0.18677572 | 0 |
| 1731369000 | 0.19428931 | 0.01825582 | 10.37 | 0.17626405 | 0.19624401 | 0.17585542 | 0 |
| 1731282600 | 0.17603349 | 0.00781721 | 4.65 | 0.1681425 | 0.1783755 | 0.16770717 | 0 |
| 1731196200 | 0.16821628 | 0.00060512 | 0.36 | 0.16761876 | 0.16850011 | 0.16596082 | 0 |
| 1731109800 | 0.16761116 | 0.001007 | 0.60 | 0.16633052 | 0.16926194 | 0.16574476 | 0 |
| 1731023400 | 0.16660416 | 0.00091095 | 0.55 | 0.16565911 | 0.16851344 | 0.16317026 | 0 |
| 1730937000 | 0.16569321 | 0.01352814 | 8.89 | 0.15227321 | 0.16747451 | 0.15219652 | 0 |
| 1730850600 | 0.15216507 | 0.00399158 | 2.69 | 0.14852325 | 0.15425659 | 0.1478091 | 0 |
| 1730764200 | 0.14817349 | -0.00264 | -1.75 | 0.14744385 | 0.15155632 | 0.14475871 | 302 |
| 1730677800 | 0.15081395 | -0.000796 | -0.53 | 0.15178714 | 0.15178714 | 0.14779324 | 0 |
| 1730591400 | 0.15160951 | -0.000498 | -0.33 | 0.15232978 | 0.15299033 | 0.15132468 | 0 |
| 1730505000 | 0.15210723 | -0.001891 | -1.23 | 0.15375503 | 0.15666769 | 0.15074063 | 0 |
| 1730418600 | 0.15399843 | -0.004558 | -2.87 | 0.15836187 | 0.15910437 | 0.15253943 | 0 |
| 1730332200 | 0.15855672 | -0.000485 | -0.30 | 0.15924475 | 0.15966762 | 0.15646292 | 0 |
| 1730245800 | 0.15904189 | 0.00600288 | 3.92 | 0.15275944 | 0.16108286 | 0.15269199 | 0 |
| 1730159400 | 0.15303901 | 0.00423125 | 2.84 | 0.14744385 | 0.15372637 | 0.14475871 | 302 |
| 1730073000 | 0.14880776 | 0.00199012 | 1.36 | 0.14673 | 0.14940313 | 0.14641328 | 0 |
| 1729986600 | 0.14681764 | 0.00160562 | 1.11 | 0.14592145 | 0.14738728 | 0.145337 | 0 |
| 1729900200 | 0.14521202 | -0.003902 | -2.62 | 0.14939008 | 0.15051495 | 0.14354368 | 0 |
| 1729813800 | 0.14911357 | 0.00310476 | 2.13 | 0.14594685 | 0.15054725 | 0.14567768 | 0 |
| 1729727400 | 0.14600881 | -0.001474 | -1.00 | 0.14744385 | 0.1474548 | 0.14281141 | 0 |
| 1729641000 | 0.14748265 | -0.000316 | -0.21 | 0.14747184 | 0.14834232 | 0.14580555 | 0 |
| 1729554600 | 0.14779841 | -0.003318 | -2.20 | 0.15105321 | 0.15203336 | 0.14637519 | 0 |
| 1729468200 | 0.15111617 | 0.00144301 | 0.96 | 0.14975044 | 0.15177396 | 0.14910965 | 0 |
| 1729381800 | 0.14967316 | -0.000187 | -0.12 | 0.14993399 | 0.15027114 | 0.14900216 | 0 |
| 1729295400 | 0.14986045 | 0.00244514 | 1.66 | 0.13304295 | 0.15107631 | 0.1324155 | 302 |
| 1729209000 | 0.14741531 | -0.00074 | -0.50 | 0.13304295 | 0.47294643 | 0.1324155 | 302 |
| 1729122600 | 0.14815518 | 0.00190403 | 1.30 | 0.14658108 | 0.14970769 | 0.14626812 | 0 |
| 1729036200 | 0.14625115 | 0.00146147 | 1.01 | 0.14466463 | 0.14847304 | 0.14204935 | 0 |
| 1728949800 | 0.14478968 | 0.00733066 | 5.33 | 0.13304295 | 0.45087358 | 0.1324155 | 302 |
| 1728863400 | 0.13745902 | -0.000846 | -0.61 | 0.13853657 | 0.13855416 | 0.13586431 | 0 |
| 1728777000 | 0.13830507 | 0.00153811 | 1.12 | 0.13694757 | 0.13896912 | 0.13681385 | 0 |
| 1728690600 | 0.13676696 | 0.0049414 | 3.75 | 0.13195608 | 0.13886888 | 0.13159596 | 0 |
| 1728604200 | 0.13182556 | -0.000928 | -0.70 | 0.13264028 | 0.13407955 | 0.12897019 | 0 |
| 1728517800 | 0.13275352 | -0.003456 | -2.54 | 0.13610615 | 0.13688097 | 0.13211584 | 0 |
| 1728431400 | 0.13620967 | -0.000507 | -0.37 | 0.13643185 | 0.13837506 | 0.13549113 | 0 |
| 1728345000 | 0.13671699 | -0.000923 | -0.67 | 0.13304295 | 0.44229655 | 0.1324155 | 302 |
| 1728258600 | 0.13763994 | 0.0017349 | 1.28 | 0.13582014 | 0.13776832 | 0.13541941 | 0 |
| 1728172200 | 0.13590504 | 7.5E-5 | 0.06 | 0.13617133 | 0.13658486 | 0.13515061 | 0 |
| 1728085800 | 0.13582999 | 0.00275445 | 2.07 | 0.13304295 | 0.13678297 | 0.1324155 | 0 |
| 1727999400 | 0.13307554 | 0.00014627 | 0.11 | 0.14416564 | 0.14498393 | 0.13154791 | 302 |
| 1727913000 | 0.13292927 | -0.00043 | -0.32 | 0.13322302 | 0.13640382 | 0.13135302 | 0 |
| 1727826600 | 0.13335906 | -0.005119 | -3.70 | 0.13869394 | 0.14034104 | 0.13189723 | 0 |
| 1727740200 | 0.13847797 | -0.005406 | -3.76 | 0.14352449 | 0.14359611 | 0.13783768 | 0 |
| 1727653800 | 0.14388402 | -0.000276 | -0.19 | 0.14427507 | 0.14454258 | 0.1433402 | 0 |
| 1727567400 | 0.14415994 | 0.0001734 | 0.12 | 0.14416564 | 0.14498393 | 0.14334406 | 0 |
| 1727481000 | 0.14398654 | 0.00128652 | 0.90 | 0.14259834 | 0.1456297 | 0.14201357 | 0 |
| 1727394600 | 0.14270002 | 0.00476226 | 3.45 | 0.13839369 | 0.14398006 | 0.13724898 | 0 |
| 1727308200 | 0.13793776 | -0.002991 | -2.12 | 0.14074834 | 0.14151109 | 0.13788163 | 0 |
| 1727221800 | 0.14092853 | 0.00213785 | 1.54 | 0.13868698 | 0.1416043 | 0.13738726 | 0 |
| 1727135400 | 0.13879068 | -0.000294 | -0.21 | 0.13520223 | 0.13987074 | 0.13106887 | 302 |
| 1727049000 | 0.13908514 | -9.0E-6 | -0.01 | 0.13879422 | 0.14000483 | 0.13665801 | 0 |
| 1726962600 | 0.13909456 | 0.00092164 | 0.67 | 0.13841594 | 0.13909456 | 0.1374779 | 0 |
| 1726876200 | 0.13817292 | 0.000169 | 0.12 | 0.13780391 | 0.14038394 | 0.13670766 | 0 |
| 1726789800 | 0.13800392 | 0.00388655 | 2.90 | 0.13529811 | 0.13984626 | 0.13511599 | 0 |
| 1726703400 | 0.13411737 | 0.00212605 | 1.61 | 0.13205669 | 0.13441556 | 0.12975622 | 0 |
| 1726617000 | 0.13199132 | 0.00424847 | 3.33 | 0.12755523 | 0.13432509 | 0.12622003 | 0 |
| 1726530600 | 0.12774285 | -0.001777 | -1.37 | 0.12959469 | 0.12965619 | 0.12604415 | 0 |
| 1726444200 | 0.12951975 | -0.00192 | -1.46 | 0.13142058 | 0.13225226 | 0.12866806 | 0 |
| 1726357800 | 0.13143974 | -0.001246 | -0.94 | 0.13258684 | 0.13281933 | 0.13031934 | 0 |
| 1726271400 | 0.1326855 | 0.00527529 | 4.14 | 0.12739854 | 0.13284886 | 0.1262771 | 0 |
| 1726185000 | 0.12741021 | 0.00177132 | 1.41 | 0.12569163 | 0.12823882 | 0.12564413 | 0 |
| 1726098600 | 0.12563889 | -0.000525 | -0.42 | 0.12621499 | 0.12701886 | 0.12167079 | 0 |
| 1726012200 | 0.12616368 | 0.00106528 | 0.85 | 0.124736 | 0.12709485 | 0.12357913 | 0 |
| 1725925800 | 0.1250984 | 0.0047189 | 3.92 | 0.13520223 | 0.3861285 | 0.11987146 | 302 |
| 1725839400 | 0.1203795 | 0.0019057 | 1.61 | 0.11864322 | 0.1211419 | 0.11746516 | 0 |
| 1725753000 | 0.1184738 | 0.00048101 | 0.41 | 0.11822938 | 0.12006307 | 0.11769822 | 0 |
| 1725666600 | 0.11799279 | -0.00498 | -4.05 | 0.12301282 | 0.1246857 | 0.11506518 | 0 |
| 1725580200 | 0.1229729 | -0.003804 | -3.00 | 0.12703158 | 0.12753703 | 0.12214852 | 0 |
| 1725493800 | 0.12677647 | 0.00050471 | 0.40 | 0.12574695 | 0.12812284 | 0.1222387 | 0 |
| 1725407400 | 0.12627176 | -0.003297 | -2.54 | 0.12950164 | 0.13093228 | 0.12608184 | 0 |
| 1725321000 | 0.12956916 | 0.00417145 | 3.33 | 0.13520223 | 0.13520223 | 0.12570199 | 302 |
| 1725234600 | 0.12539771 | -0.003713 | -2.88 | 0.1291165 | 0.12929499 | 0.12536727 | 0 |
| 1725148200 | 0.12911037 | -0.000313 | -0.24 | 0.12944312 | 0.12997174 | 0.12869738 | 0 |
| 1725061800 | 0.12942297 | -0.000608 | -0.47 | 0.12986115 | 0.1311393 | 0.12682633 | 0 |
|
LPOOL/BTC 0.00000219 BTC
+0.00%
|
LPOOL/EUR 0.198826 €
-1.48%
|
|
LPOOL/USD $ 0.210613
-1.35%
|
LPOOL/GBP £ 0.164762
-1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
