Launchpool tokenLPOOL

US$ 0.186136

0.001366

(

0.74%

)

Official Links

Website

Source Code

Info

Rank 718

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.178487

Exchange

KUCN

Ask

US$ 0.202285

Last Trade Time

12:12:01

Volume (24h)

$ 142,485

Last Trade Size

0.7167

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.187079

Fully Diluted Market Cap

US$ 1,861,359

Genesis Date

2/11/2021

Days Range 0.183603-0.189458

52 Weeks Range 0.108782-0.765421

Circulating Supply 9,711,446 / 10,000,000

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03173	Kucoin	382843.7082	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,326.35	1740816238	LPOOL/USDT	https://trade.kucoin.com/LPOOL-USDT	USDT	1	https://trade.kucoin.com/LPOOL-USDT	71.2575941691	12 minutes ago
0.0326	Gate.io	154423.53	/cdn/crypto/logos/exchanges/GATE.png	$ 4,930.46	1740815626	LPOOL/USDT	https://gate.io/trade/LPOOL_USDT	USDT	2	https://gate.io/trade/LPOOL_USDT	28.7424058309	22 minutes ago
2.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	LPOOL/BTC	https://trade.kucoin.com/LPOOL-BTC	BTC	3	https://trade.kucoin.com/LPOOL-BTC	0	8 hours ago
1.015E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	LPOOL/ETH	https://gate.io/trade/LPOOL_ETH	ETH	4	https://gate.io/trade/LPOOL_ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPOOL/ETH	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	ETH	5	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21019626	-0.02406034	-11.44660709	0.17150297	0.67452693	43.25355714	CX
4	0.2240917	-0.03795578	-16.9376108084	0.17150297	0.73790869	43.25355714	CX
12	0.21871904	-0.03258312	-14.8972490004	0.17150297	0.76542061	50.46248333	CX
26	0.1291165	0.05701942	44.1612187443	0.11506518	0.76542061	43.25355714	CX
52	0.32557554	-0.13943962	-42.8286535285	0.1087817	0.76542061	1697.93605847	CX
156	1.17551507	-0.98937915	-84.1655862396	0.0552836	1.34409873	8304.95875053	CX
260	23.3628408	-23.17670488	-99.2032821625	0.0552836	35.06074	7805.39757021	CX

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.18496534	-0.000332	-0.18	0.1854711	0.1863377	0.17150297	0
1740700200	0.18529697	0.00160151	0.87	0.18455817	0.19016201	0.18097995	0
1740613800	0.18369546	-0.010678	-5.49	0.1941046	0.19547353	0.17995694	0
1740527400	0.19437362	-0.00685	-3.40	0.20025837	0.20259203	0.18833798	0
1740441000	0.20122392	-0.009026	-4.29	0.21150117	0.67452693	0.20056885	302
1740354600	0.21025033	-0.00132	-0.62	0.21149489	0.21168248	0.20863672	0
1740268200	0.21157	0.0010706	0.51	0.21019626	0.21214742	0.20974322	0
1740181800	0.2104994	-0.005034	-2.34	0.21531961	0.21786041	0.20773588	0
1740095400	0.21553342	0.0040278	1.90	0.21162079	0.21624554	0.21123526	0
1740009000	0.21150562	0.00257702	1.23	0.20930655	0.21204344	0.20810755	0
1739922600	0.2089286	-0.00081	-0.39	0.20994143	0.21148201	0.20453353	0
1739836200	0.2097387	-0.000823	-0.39	0.21150117	0.67418022	0.20854123	302
1739749800	0.21056177	-0.003156	-1.48	0.21385058	0.21404262	0.21044397	0
1739663400	0.21371754	0.00040289	0.19	0.21343726	0.2144836	0.21302701	0
1739577000	0.21331465	0.00179066	0.85	0.21175931	0.21652227	0.21094513	0
1739490600	0.21152399	-0.002357	-1.10	0.21438341	0.21477868	0.20867314	0
1739404200	0.21388096	0.00407914	1.94	0.20969236	0.21483225	0.20617895	0
1739317800	0.20980182	-0.003471	-1.63	0.21351759	0.21571497	0.20778027	0
1739231400	0.21327262	0.00222981	1.06	0.21150117	0.21936967	0.2112179	302
1739145000	0.21104281	-0.000516	-0.24	0.21133355	0.21312252	0.2075417	0
1739058600	0.21155866	0.00017884	0.08	0.2114351	0.21216054	0.20960181	0
1738972200	0.21137982	0.00011604	0.05	0.21150117	0.21936967	0.20963332	0
1738885800	0.21126378	-0.000186	-0.09	0.21160036	0.21714715	0.20974466	0
1738799400	0.21144984	-0.003175	-1.48	0.21420341	0.21698025	0.2106559	0
1738713000	0.21462455	-0.008017	-3.60	0.22238948	0.22284377	0.210897	0
1738626600	0.22264142	0.00885849	4.14	0.2234393	0.73790869	0.20605287	302
1738540200	0.21378293	-0.006819	-3.09	0.22018879	0.22215756	0.2107933	0
1738453800	0.2206024	-0.00349	-1.56	0.2240917	0.22500215	0.21961028	0
1738367400	0.22409201	-0.005865	-2.55	0.22946944	0.23195001	0.22242607	0
1738281000	0.22995742	0.00256944	1.13	0.2271853	0.23297647	0.22645294	0
1738194600	0.22738798	0.00590358	2.67	0.22191883	0.2295464	0.22188863	0
1738108200	0.2214844	-0.001431	-0.64	0.2241572	0.22674467	0.21953716	0
1738021800	0.22291561	-0.002624	-1.16	0.2234393	0.73790869	0.21423639	302
1737935400	0.22553966	-0.004158	-1.81	0.22936038	0.23073307	0.2250405	0
1737849000	0.22969749	0.00031206	0.14	0.22935226	0.23054723	0.22812362	0
1737762600	0.22938543	0.00159821	0.70	0.22768251	0.23472728	0.22505112	0
1737676200	0.22778722	0.00021401	0.09	0.22698055	0.23372764	0.22178421	0
1737589800	0.22757321	-0.004333	-1.87	0.23251845	0.23275015	0.22631019	0
1737503400	0.23190604	0.00839467	3.76	0.2234393	0.23489013	0.21923962	0
1737417000	0.22351137	0.00147205	0.66	0.211975	0.76542061	0.20283939	302
1737330600	0.22203932	-0.006392	-2.80	0.22832806	0.23271752	0.2183781	0
1737244200	0.22843167	0.00016322	0.07	0.22841178	0.22972451	0.2240278	0
1737157800	0.22826845	0.00921653	4.21	0.21902192	0.23193569	0.21902192	0
1737071400	0.21905192	-0.000315	-0.14	0.21988765	0.22034437	0.21320077	0
1736985000	0.21936704	0.00775678	3.67	0.21130793	0.2200091	0.21130793	0
1736898600	0.21161026	0.00500783	2.42	0.20697317	0.21311091	0.20660124	0
1736812200	0.20660243	-0.000142	-0.07	0.211975	0.659175	0.19679081	302
1736725800	0.20674432	-0.00032	-0.15	0.2071084	0.20884203	0.20514984	0
1736639400	0.2070646	-0.000418	-0.20	0.20740815	0.20795477	0.20549972	0
1736553000	0.20748213	0.0054517	2.70	0.211975	0.21290844	0.20200835	302
1736466600	0.20203043	-0.006311	-3.03	0.20792661	0.20875117	0.19989133	0
1736380200	0.20834146	-0.003832	-1.81	0.211975	0.21290844	0.20283939	0
1736293800	0.21217344	-0.011727	-5.24	0.2240082	0.22492813	0.21060618	0
1736207400	0.22390043	0.0083985	3.90	0.21601785	0.6999099	0.20870664	302
1736121000	0.21550193	0.00042219	0.20	0.21502328	0.2162791	0.2130771	0
1736034600	0.21507974	0.00023827	0.11	0.21498082	0.21609093	0.21369641	0
1735948200	0.21484147	0.00268601	1.27	0.2122113	0.21665096	0.21033916	0
1735861800	0.21215546	0.00524424	2.53	0.21601785	0.22382227	0.20870664	302
1735775400	0.20691122	0.00258055	1.26	0.20450953	0.20775183	0.20328565	0
1735689000	0.20433067	0.00163428	0.81	0.20280057	0.21049655	0.20141408	0
1735602600	0.20269639	-0.002418	-1.18	0.21601785	0.22382227	0.20001929	302
1735516200	0.20511476	-0.002987	-1.44	0.20836183	0.20836183	0.2034162	0
1735429800	0.20810159	0.00166749	0.81	0.20645088	0.20854069	0.20592771	0
1735343400	0.2064341	-0.003041	-1.45	0.20965551	0.21276136	0.20463964	0
1735257000	0.20947477	-0.007701	-3.55	0.21829387	0.21869753	0.20829554	0
1735170600	0.21717592	0.00137495	0.64	0.21610878	0.2175443	0.21388065	0
1735084200	0.21580097	0.00842098	4.06	0.20729655	0.21749766	0.20461653	0
1734997800	0.20737999	-0.000745	-0.36	0.21601785	0.22382227	0.20232006	302
1734911400	0.20812474	-0.004466	-2.10	0.21254933	0.21321822	0.20633047	0
1734825000	0.21259063	-0.000833	-0.39	0.21395879	0.21790712	0.21121049	0
1734738600	0.2134238	-0.001047	-0.49	0.21348816	0.21475961	0.20185378	0
1734652200	0.21447114	-0.005576	-2.53	0.21994509	0.22500712	0.20942534	0
1734565800	0.22004706	-0.012325	-5.30	0.23241125	0.2331825	0.21974836	0
1734479400	0.23237253	0.0003324	0.14	0.23216428	0.23718282	0.23088007	0
1734393000	0.23204013	0.00284398	1.24	0.21601785	0.23596025	0.21513673	302
1734306600	0.22919615	0.00710681	3.20	0.2222645	0.23011251	0.22189086	0
1734220200	0.22208934	0.00025853	0.12	0.2221163	0.2247236	0.22045269	0
1734133800	0.22183081	0.00279464	1.28	0.2192114	0.22314553	0.21745383	0
1734047400	0.21903617	-0.002747	-1.24	0.22161312	0.22452055	0.21749494	0
1733961000	0.22178281	0.01025093	4.85	0.21209655	0.22326397	0.20977142	0
1733874600	0.21153188	-0.001782	-0.84	0.21289708	0.21513789	0.20670315	0
1733788200	0.21331379	-0.008056	-3.64	0.21601785	0.22382227	0.20914022	302
1733701800	0.22136966	0.00250634	1.15	0.21878511	0.22136966	0.21674719	0
1733615400	0.21886332	-0.000115	-0.05	0.21871904	0.22024816	0.21713462	0
1733529000	0.21897849	0.00677275	3.19	0.21185527	0.22344655	0.21130346	0
1733442600	0.21220574	-0.004521	-2.09	0.21601785	0.22693248	0.20484703	0
1733356200	0.21672653	0.00633063	3.01	0.21017537	0.21733406	0.20737607	0
1733269800	0.2103959	0.00087692	0.42	0.20993872	0.21072799	0.2052687	0
1733183400	0.20951898	-0.003695	-1.73	0.21300071	0.21492421	0.20688135	0
1733097000	0.21321432	0.00193359	0.92	0.21126892	0.21422518	0.20977685	0
1733010600	0.21128073	-0.002011	-0.94	0.21349232	0.21349232	0.21056773	0