ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
N3RD.FINANCEN3RDZ
US$ 7.91
0.034841
(
0.44%
)
Info
Rank Rank 2412
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.87
Exchange
-
Ask
US$ 8.00
Last Trade Time
08:46:38
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 6.07
Fully Diluted Market Cap
US$ 166,214
Genesis Date
11/25/2020
Days Range 7.89-7.92
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 16,694 / 21,000
79.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -N3RDZ/ETHhttps://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eeeETH1https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About N3RDZ

N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250007.887089680.081.037.807395388.054416847.678702530
17455386007.80691024-0.49-5.968.826662128.885804387.705649520
17454522008.301350100.008.826662128.885804388.288207370
17453658008.30135011.3619.558.826662128.885804388.288207370
17452794006.94363616-0.05-0.697.023595087.302370786.915454280
17451930006.99153213-0.13-1.897.112154117.138704176.910294220
17451066007.125870170.111.607.007673867.151670486.993737280
17450202007.013539580.030.496.985357697.0564966.942842310
17449338006.979315570.020.226.972347287.122297826.899621270
17448474006.96379128-0.04-0.566.983858197.102275016.799374920
17447610007.00269021-0.14-1.917.159168017.318644826.999206070
17446746007.138748280.121.667.04092767.444382767.04092760
17445882007.02191916-0.24-3.307.253151727.264442116.915410180
17445018007.261663620.355.016.912190657.348458526.821205960
17444154006.914925040.182.676.715579037.003175356.641926860
17443290006.73542543-0.6-8.177.363453577.363453576.522010530
17442426007.33447783-0.97-11.658.826662128.885804386.170023690
17441562008.301350100.008.826662128.885804388.288207370
17440698008.301350100.000000
17439834008.301350100.000000
17438970008.30135010.313.928.826662128.885804388.288207370
17438106007.98808578-0.03-0.438.02107498.088596747.785343830
17437242008.02261850.091.137.903584248.124761287.74088790
17436378007.93335383-0.48-5.748.411431438.562881487.862127320
17435514008.41667970.384.678.042200288.488038528.030998090
17434650008.04109770.091.128.826662128.885804387.843956850
17433786007.95222996-0.09-1.148.054946088.141740987.835092120
17432922008.04427313-0.32-3.838.360095428.431101427.957919260
17432058008.36459394-0.46-5.228.826662128.885804388.224787110
17431194008.82564775-0.02-0.228.860709718.983801478.772679930
17430330008.84518542-0.27-2.989.106011169.163124678.743615980
17429466009.11694872-0.02-0.189.176576129.238673289.002368870
17428602009.13361970.343.858.821193349.269677768.731355320
17427738008.794687370.070.818.73391338.907591318.732105070
17426874008.723593180.050.638.669346368.839319718.669346360
17426010008.66930226-0.05-0.638.75521518.797642288.549782860
17425146008.72385779-0.37-4.109.076417989.111435848.615716990
17424282009.096617190.596.998.531303669.121403148.503077680
17423418008.50215151-0.01-0.178.500122778.53042168.263597840
17422554008.516352710.22.388.466516218.614261598.173010070
17421690008.31832979-0.23-2.738.541491488.559220928.211291570
17420826008.552164430.111.358.436261488.615320068.39961180
17419962008.438554840.222.668.218259868.576332928.21314390
17419098008.21980346-0.19-2.218.420737198.44371498.043567480
17418234008.40552162-0.07-0.818.466516218.614261598.088464430
17417370008.473837320.172.108.201985818.648838427.820052970
17416506008.29918904-0.56-6.3411.7888027311.994058567.988835530
17415642008.86110664-0.81-8.429.703564069.743036338.801082320
17414778009.675955520.252.669.424523749.838784169.28873030
17413914009.42514119-0.29-3.0111.7888027311.994058569.325379970
17413050009.71780936-0.2-2.029.8849601110.230860729.614299380
17412186009.917728710.343.609.5514083610.006684669.50496780
17411322009.573018880.070.749.453587699.789697418.874161160
17410458009.50276264-1.59-14.3611.7888027311.994058569.254197570
174095940011.096207651.3613.929.7670284211.244173559.604287980
17408730009.73999322-0.11-1.159.8414303510.047656449.461967280
17407866009.85324998-0.3-2.9710.1721594910.184331959.17062220
174070020010.15465056-0.12-1.1510.3268731710.485953059.866525010
174061380010.27315559-0.74-6.7410.9984751811.033096119.981590
174052740011.01602821-0.08-0.7311.0963840611.1507631810.347910350
174044100011.09651637-1.34-10.7511.7888027312.0665199511.012323550
174035460012.43284030.231.9112.1929635412.5241337112.113225130
174026820012.199799520.473.9711.7369815912.3268164511.711666410
174018180011.73451181-0.36-2.9712.0776780312.5336158811.546897220
174009540012.093643360.121.0011.9792840212.2065472911.948279540
174000900011.97333010.221.8611.7753512812.0649763411.714930040
173992260011.75453462-0.33-2.7512.0983182812.1290581411.497369440
173983620012.086719170.353.0111.7888027312.5577402811.754093590
173974980011.73354154-0.13-1.1211.8808017912.020299911.716076720
173966340011.86602726-0.16-1.3012.0229019812.0804565311.807722960
173957700012.022549160.221.8511.7888027312.2967822311.754093590
173949060011.8040183-0.26-2.1412.0627711912.1547702511.526212870
173940420012.062727080.585.0111.503896712.3104100911.287482790
173931780011.48713752-0.24-2.0411.7514915112.0141695711.396814380
173923140011.726485050.121.0714.7118238914.8163041311.600173770
173914500011.60215841-0.03-0.2511.6057307611.8272165311.196674510
173905860011.631619280.060.4811.5686400511.7426708911.422394170
173897220011.57657861-0.24-2.0111.8891372812.3411499511.325940690
173888580011.81429432-0.48-3.8812.3039269412.5943899511.761899840
173879940012.291445760.292.4212.0325605612.4494671711.969537230
173871300012.00058581-0.71-5.5812.7169524712.747339511.62910540
173862660012.710028280.161.2914.7118238914.8163041310.989213530
173854020012.54772887-1.24-9.0113.7688996113.9386524412.165002170
173845380013.79068654-0.71-4.9014.5574630414.6766737213.688058630
173836740014.501584410.161.0914.344930215.1567359614.176941490
173828100014.345238920.594.3113.7167697414.4785625913.640647790
173819460013.752846080.211.5413.6298866413.9674076613.501634820
173810820013.54432662-0.42-3.0314.1133448214.2053879913.414972230
173802180013.96806921-0.31-2.1614.7118238914.8163041313.389568850
173793540014.27612936-0.38-2.5914.6140914214.8168333714.276129360
173784900014.655548330.050.3314.5997579114.7713630714.437590810

Your Recent History

Delayed Upgrade Clock