	Real-time Prices	Level 2
Canadian Securities Exchange

NerveNVT

US$ 0.032779

0.001184

(

3.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4483

Coin

Not Mineable

Wallet

Bid

US$ 0.028673

Exchange

Ask

US$ 0.029156

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016469

Fully Diluted Market Cap

US$ 68,835,081

Genesis Date

7/08/2020

Days Range 0.031365-0.033067

52 Weeks Range 0.018881-0.038878

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02957939	0.00319922	10.8157064767	0.02883839	0.03361698	0	CX
4	0.02502803	0.00775058	30.9675991279	0.0224504	0.03361698	0	CX
12	0.02298591	0.0097927	42.603055524	0.02048836	0.03361698	0	CX
26	0.03581851	-0.0030399	-8.48695269569	0.02048836	0.03771994	0	CX
52	0.01957475	0.01320386	67.4535306964	0.01888125	0.0388777	0	CX
156	0.11649645	-0.08371784	-71.8629966836	0.00069614	0.17011463	160.77068535	CX
260	0.17293827	-0.14015966	-81.0460634306	0.00069614	0.59464504	1569.39472962	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0315988	-0.000839	-2.59	0.03242359	0.03288615	0.03091594
1732578600	0.03243784	0.00049343	1.54	0.02957939	0.03361698	0.02883839
1732492200	0.03194441	-0.000363	-1.12	0.03244943	0.03280217	0.03127267
1732405800	0.03230712	0.00072646	2.30	0.03164212	0.03324506	0.03156783
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613
1731714600	0.02940649	0.00035483	1.22	0.02919169	0.02974402	0.02865019
1731628200	0.02905166	-0.0013	-4.28	0.03032086	0.03080289	0.02885758
1731541800	0.03035155	-0.00053	-1.72	0.03082921	0.03170197	0.0296514
1731455400	0.03088146	-0.00108	-3.38	0.03187962	0.03267895	0.03056131
1731369000	0.0319618	0.00168673	5.57	0.03024021	0.03214619	0.02963715
1731282600	0.03027507	0.00046616	1.56	0.02961178	0.03083928	0.02939537
1731196200	0.02980891	0.00169585	6.03	0.0281333	0.02999292	0.02812845
1731109800	0.02811306	0.0005548	2.01	0.02784877	0.02835731	0.02746279
1731023400	0.02755826	0.00168843	6.53	0.02576789	0.02773401	0.02569436
1730937000	0.02586983	0.00281048	12.19	0.02305184	0.02606733	0.02304282
1730850600	0.02305935	0.00033212	1.46	0.02287486	0.02354166	0.02262681
1730764200	0.02272723	-0.000617	-2.64	0.02436294	0.0250325	0.0224504
1730677800	0.02334387	-0.000284	-1.20	0.02369357	0.02369623	0.02290393
1730591400	0.02362773	-0.000228	-0.96	0.0238905	0.02395767	0.02352447
1730505000	0.02385554	-6.2E-5	-0.26	0.02395406	0.02455997	0.02349454
1730418600	0.02391758	-0.001353	-5.35	0.0252662	0.02533821	0.02380681
1730332200	0.02527076	0.00023902	0.95	0.02502803	0.02581805	0.02475462
1730245800	0.02503174	0.00066168	2.72	0.02436294	0.02546532	0.02432931
1730159400	0.02437006	0.00056249	2.36	0.02180487	0.02531237	0.02150809
1730073000	0.02380757	0.00025194	1.07	0.02352732	0.02396622	0.02339736
1729986600	0.02355563	0.00062615	2.73	0.02315074	0.02375864	0.02307274
1729900200	0.02292948	-0.00112	-4.66	0.02408981	0.02430071	0.02270785
1729813800	0.02404944	9.1E-5	0.38	0.02393411	0.02429387	0.02383531
1729727400	0.02395824	-0.000961	-3.86	0.02489038	0.02491384	0.02336107
1729641000	0.02491973	-0.000411	-1.62	0.02536462	0.02536462	0.02476479
1729554600	0.02533061	-0.000707	-2.72	0.02610657	0.02626636	0.02524501
1729468200	0.0260375	0.00087599	3.48	0.02518127	0.02615711	0.02504665
1729381800	0.02516151	5.8E-5	0.23	0.02509244	0.02529052	0.02501179
1729295400	0.02510356	0.00037725	1.53	0.02180487	0.02541592	0.02150809
1729209000	0.02472631	-7.1E-5	-0.29	0.02180487	0.02531237	0.02150809
1729122600	0.02479718	0.00011827	0.48	0.02475899	0.02511762	0.02462951
1729036200	0.02467891	-0.00029	-1.16	0.02497673	0.0254827	0.0241964
1728949800	0.02496904	0.00152399	6.50	0.02180487	0.02531237	0.02150809
1728863400	0.02344505	-8.3E-5	-0.35	0.02355059	0.02358194	0.02315102
1728777000	0.0235276	0.00040536	1.75	0.02317002	0.02363495	0.02313858
1728690600	0.02312224	0.00048574	2.15	0.02263289	0.02346614	0.02261294
1728604200	0.0226365	0.00013756	0.61	0.02252687	0.02291704	0.02213946
1728517800	0.02249894	-0.000691	-2.98	0.02315796	0.02344182	0.02235682
1728431400	0.0231895	0.0001293	0.56	0.02307683	0.02337161	0.02285918
1728345000	0.0230602	-0.000116	-0.50	0.02180487	0.02531237	0.02150809
1728258600	0.02317667	0.00023199	1.01	0.02289918	0.02331585	0.02287448
1728172200	0.02294468	7.0E-6	0.03	0.02298971	0.02305935	0.02271013
1728085800	0.02293784	0.00061037	2.73	0.02234276	0.02317753	0.02223361
1727999400	0.02232747	-0.000104	-0.46	0.02180487	0.02531237	0.02150809
1727913000	0.02243111	-0.000858	-3.68	0.02327775	0.02373261	0.02238247
1727826600	0.02328906	-0.001358	-5.51	0.02472774	0.02523656	0.02304994
1727740200	0.02464718	-0.000562	-2.23	0.02526059	0.02527218	0.02446497
1727653800	0.02520891	-0.00021	-0.83	0.02542257	0.02549011	0.02504523
1727567400	0.02541915	-0.000208	-0.81	0.0256423	0.02569636	0.02521252
1727481000	0.02562739	0.00064686	2.59	0.02497597	0.02591153	0.02485675
1727394600	0.02498053	0.00051537	2.11	0.0245347	0.0253175	0.02431458
1727308200	0.02446516	-0.000759	-3.01	0.02518526	0.02531408	0.02431268
1727221800	0.02522411	6.0E-5	0.24	0.02515761	0.02537298	0.02465924
1727135400	0.02516426	0.00063336	2.58	0.02180487	0.02565513	0.02150809
1727049000	0.0245309	-0.00035	-1.41	0.02485067	0.0249052	0.02401942
1726962600	0.02488135	0.00061531	2.54	0.02431496	0.02490216	0.02405219
1726876200	0.02426604	0.00082935	3.54	0.02342054	0.02442706	0.02318332
1726789800	0.02343669	0.00106619	4.77	0.02263023	0.02364569	0.02257808
1726703400	0.0223705	0.00016169	0.73	0.02222981	0.02242	0.0216561
1726617000	0.02220881	0.00034684	1.59	0.02180487	0.02271355	0.02150809
1726530600	0.02186197	-0.000159	-0.72	0.02205045	0.02216777	0.02143437
1726444200	0.02202081	-0.000942	-4.10	0.02296938	0.02307721	0.02193749
1726357800	0.0229633	-0.000241	-1.04	0.02319805	0.02319805	0.02273283
1726271400	0.02320479	0.00075031	3.34	0.02242912	0.02339584	0.02221014
1726185000	0.02245448	0.00019228	0.86	0.02223104	0.02267279	0.02201862
1726098600	0.0222622	-0.000428	-1.89	0.0226575	0.02265911	0.02167358
1726012200	0.02269065	0.00024785	1.10	0.02238741	0.02277929	0.02206014
1725925800	0.0224428	0.00057931	2.65	0.02531826	0.02539093	0.02161069
1725839400	0.02186349	0.00030258	1.40	0.02155692	0.02211619	0.02131496
1725753000	0.02156091	0.00044735	2.12	0.02117094	0.02193692	0.02111479
1725666600	0.02111356	-0.001388	-6.17	0.02251775	0.02285567	0.02048836
1725580200	0.02250113	-0.000725	-3.12	0.02326958	0.0234251	0.02232234
1725493800	0.02322617	-2.9E-5	-0.12	0.02298591	0.02363628	0.02197749
1725407400	0.02325543	-0.000845	-3.51	0.02409684	0.02422671	0.02315169
1725321000	0.02410026	0.00100918	4.37	0.02531826	0.02539093	0.0231268
1725234600	0.02309108	-0.000769	-3.22	0.02385754	0.0238943	0.02286203
1725148200	0.02386001	-0.000146	-0.61	0.02398911	0.0240521	0.02368407
1725061800	0.02400621	-4.0E-6	-0.02	0.02399434	0.0241186	0.02319092
1724975400	0.02401011	-5.1E-5	-0.21	0.02401419	0.02465934	0.02382657
1724889000	0.02406141	0.00065579	2.80	0.02335736	0.02426604	0.0229938
1724802600	0.02340562	-0.002084	-8.18	0.02551833	0.02564952	0.02288208

Convert NVT

NVT/BTC 0.00000098 BTC +0.00%	NVT/EUR 0.000953 € +0.00%
NVT/USD $ 0.032779 +3.75%	NVT/GBP £ 0.019890 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NVT

NVT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NVT

NVT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NVT

NVT News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert NVT

NVT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%