NerveNVT

US$ 0.032888

0.001237

(

3.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5041

Coin

Not Mineable

Wallet

Bid

US$ 0.028769

Exchange

Ask

US$ 0.029253

Last Trade Time

11:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016469

Fully Diluted Market Cap

US$ 69,065,304

Genesis Date

7/08/2020

Days Range 0.031568-0.033245

52 Weeks Range 0.018881-0.038878

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02931595	0.00357229	12.1854826468	0.02865618	0.03257911	0	CX
4	0.02315074	0.0097375	42.0612904814	0.02150809	0.03267895	0	CX
12	0.02398911	0.00889913	37.0965408888	0.02048836	0.03267895	0	CX
26	0.03550539	-0.00261715	-7.37113435453	0.02048836	0.03771994	0	CX
52	0.01960515	0.01328309	67.7530648835	0.01888125	0.0388777	0	CX
156	0.02536226	0.00752598	29.6739328435	0.00069614	0.29073561	360.39120894	CX
260	0.17293827	-0.14005003	-80.9826708686	0.00069614	0.59464504	1573.64783187	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613
1731714600	0.02940649	0.00035483	1.22	0.02919169	0.02974402	0.02865019
1731628200	0.02905166	-0.0013	-4.28	0.03032086	0.03080289	0.02885758
1731541800	0.03035155	-0.00053	-1.72	0.03082921	0.03170197	0.0296514
1731455400	0.03088146	-0.00108	-3.38	0.03187962	0.03267895	0.03056131
1731369000	0.0319618	0.00168673	5.57	0.03024021	0.03214619	0.02963715
1731282600	0.03027507	0.00046616	1.56	0.02961178	0.03083928	0.02939537
1731196200	0.02980891	0.00169585	6.03	0.0281333	0.02999292	0.02812845
1731109800	0.02811306	0.0005548	2.01	0.02784877	0.02835731	0.02746279
1731023400	0.02755826	0.00168843	6.53	0.02576789	0.02773401	0.02569436
1730937000	0.02586983	0.00281048	12.19	0.02305184	0.02606733	0.02304282
1730850600	0.02305935	0.00033212	1.46	0.02287486	0.02354166	0.02262681
1730764200	0.02272723	-0.000617	-2.64	0.02436294	0.0250325	0.0224504
1730677800	0.02334387	-0.000284	-1.20	0.02369357	0.02369623	0.02290393
1730591400	0.02362773	-0.000228	-0.96	0.0238905	0.02395767	0.02352447
1730505000	0.02385554	-6.2E-5	-0.26	0.02395406	0.02455997	0.02349454
1730418600	0.02391758	-0.001353	-5.35	0.0252662	0.02533821	0.02380681
1730332200	0.02527076	0.00023902	0.95	0.02502803	0.02581805	0.02475462
1730245800	0.02503174	0.00066168	2.72	0.02436294	0.02546532	0.02432931
1730159400	0.02437006	0.00056249	2.36	0.02180487	0.02531237	0.02150809
1730073000	0.02380757	0.00025194	1.07	0.02352732	0.02396622	0.02339736
1729986600	0.02355563	0.00062615	2.73	0.02315074	0.02375864	0.02307274
1729900200	0.02292948	-0.00112	-4.66	0.02408981	0.02430071	0.02270785
1729813800	0.02404944	9.1E-5	0.38	0.02393411	0.02429387	0.02383531
1729727400	0.02395824	-0.000961	-3.86	0.02489038	0.02491384	0.02336107
1729641000	0.02491973	-0.000411	-1.62	0.02536462	0.02536462	0.02476479
1729554600	0.02533061	-0.000707	-2.72	0.02610657	0.02626636	0.02524501
1729468200	0.0260375	0.00087599	3.48	0.02518127	0.02615711	0.02504665
1729381800	0.02516151	5.8E-5	0.23	0.02509244	0.02529052	0.02501179
1729295400	0.02510356	0.00037725	1.53	0.02180487	0.02541592	0.02150809
1729209000	0.02472631	-7.1E-5	-0.29	0.02180487	0.02531237	0.02150809
1729122600	0.02479718	0.00011827	0.48	0.02475899	0.02511762	0.02462951
1729036200	0.02467891	-0.00029	-1.16	0.02497673	0.0254827	0.0241964
1728949800	0.02496904	0.00152399	6.50	0.02180487	0.02531237	0.02150809
1728863400	0.02344505	-8.3E-5	-0.35	0.02355059	0.02358194	0.02315102
1728777000	0.0235276	0.00040536	1.75	0.02317002	0.02363495	0.02313858
1728690600	0.02312224	0.00048574	2.15	0.02263289	0.02346614	0.02261294
1728604200	0.0226365	0.00013756	0.61	0.02252687	0.02291704	0.02213946
1728517800	0.02249894	-0.000691	-2.98	0.02315796	0.02344182	0.02235682
1728431400	0.0231895	0.0001293	0.56	0.02307683	0.02337161	0.02285918
1728345000	0.0230602	-0.000116	-0.50	0.02180487	0.02531237	0.02150809
1728258600	0.02317667	0.00023199	1.01	0.02289918	0.02331585	0.02287448
1728172200	0.02294468	7.0E-6	0.03	0.02298971	0.02305935	0.02271013
1728085800	0.02293784	0.00061037	2.73	0.02234276	0.02317753	0.02223361
1727999400	0.02232747	-0.000104	-0.46	0.02180487	0.02531237	0.02150809
1727913000	0.02243111	-0.000858	-3.68	0.02327775	0.02373261	0.02238247
1727826600	0.02328906	-0.001358	-5.51	0.02472774	0.02523656	0.02304994
1727740200	0.02464718	-0.000562	-2.23	0.02526059	0.02527218	0.02446497
1727653800	0.02520891	-0.00021	-0.83	0.02542257	0.02549011	0.02504523
1727567400	0.02541915	-0.000208	-0.81	0.0256423	0.02569636	0.02521252
1727481000	0.02562739	0.00064686	2.59	0.02497597	0.02591153	0.02485675
1727394600	0.02498053	0.00051537	2.11	0.0245347	0.0253175	0.02431458
1727308200	0.02446516	-0.000759	-3.01	0.02518526	0.02531408	0.02431268
1727221800	0.02522411	6.0E-5	0.24	0.02515761	0.02537298	0.02465924
1727135400	0.02516426	0.00063336	2.58	0.02180487	0.02565513	0.02150809
1727049000	0.0245309	-0.00035	-1.41	0.02485067	0.0249052	0.02401942
1726962600	0.02488135	0.00061531	2.54	0.02431496	0.02490216	0.02405219
1726876200	0.02426604	0.00082935	3.54	0.02342054	0.02442706	0.02318332
1726789800	0.02343669	0.00106619	4.77	0.02263023	0.02364569	0.02257808
1726703400	0.0223705	0.00016169	0.73	0.02222981	0.02242	0.0216561
1726617000	0.02220881	0.00034684	1.59	0.02180487	0.02271355	0.02150809
1726530600	0.02186197	-0.000159	-0.72	0.02205045	0.02216777	0.02143437
1726444200	0.02202081	-0.000942	-4.10	0.02296938	0.02307721	0.02193749
1726357800	0.0229633	-0.000241	-1.04	0.02319805	0.02319805	0.02273283
1726271400	0.02320479	0.00075031	3.34	0.02242912	0.02339584	0.02221014
1726185000	0.02245448	0.00019228	0.86	0.02223104	0.02267279	0.02201862
1726098600	0.0222622	-0.000428	-1.89	0.0226575	0.02265911	0.02167358
1726012200	0.02269065	0.00024785	1.10	0.02238741	0.02277929	0.02206014
1725925800	0.0224428	0.00057931	2.65	0.02531826	0.02539093	0.02161069
1725839400	0.02186349	0.00030258	1.40	0.02155692	0.02211619	0.02131496
1725753000	0.02156091	0.00044735	2.12	0.02117094	0.02193692	0.02111479
1725666600	0.02111356	-0.001388	-6.17	0.02251775	0.02285567	0.02048836
1725580200	0.02250113	-0.000725	-3.12	0.02326958	0.0234251	0.02232234
1725493800	0.02322617	-2.9E-5	-0.12	0.02298591	0.02363628	0.02197749
1725407400	0.02325543	-0.000845	-3.51	0.02409684	0.02422671	0.02315169
1725321000	0.02410026	0.00100918	4.37	0.02531826	0.02539093	0.0231268
1725234600	0.02309108	-0.000769	-3.22	0.02385754	0.0238943	0.02286203
1725148200	0.02386001	-0.000146	-0.61	0.02398911	0.0240521	0.02368407
1725061800	0.02400621	-4.0E-6	-0.02	0.02399434	0.0241186	0.02319092
1724975400	0.02401011	-5.1E-5	-0.21	0.02401419	0.02465934	0.02382657
1724889000	0.02406141	0.00065579	2.80	0.02335736	0.02426604	0.0229938
1724802600	0.02340562	-0.002084	-8.18	0.02551833	0.02564952	0.02288208
1724716200	0.02548954	-0.000593	-2.27	0.02607531	0.02624888	0.02534628
1724629800	0.02608244	-0.000147	-0.56	0.02631889	0.02652134	0.0259977
1724543400	0.02622988	-3.5E-5	-0.13	0.0262903	0.0267634	0.02599684
1724457000	0.02626455	0.00133978	5.38	0.02491318	0.02655915	0.0249128