We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHD/ETH | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | ETH | 1 | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.29200815 | -0.14034374 | -48.0615832127 | 0.05561316 | 0.43579198 | 0.63825604 | CX |
| 260 | 0.25813149 | -0.10646708 | -41.2452893678 | 0.05561316 | 0.43579198 | 0.58016849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.14739197 | -0.002106 | -1.41 | 0.14931328 | 0.14964092 | 0.14431878 | 0 |
| 1726962600 | 0.14949765 | 0.00369707 | 2.54 | 0.14609454 | 0.14962266 | 0.14451571 | 0 |
| 1726876200 | 0.14580058 | 0.00498308 | 3.54 | 0.14072046 | 0.14676809 | 0.13929517 | 0 |
| 1726789800 | 0.1408175 | 0.00640609 | 4.77 | 0.13597198 | 0.14207326 | 0.13565861 | 0 |
| 1726703400 | 0.13441141 | 0.0009715 | 0.73 | 0.13356605 | 0.1347088 | 0.13011899 | 0 |
| 1726617000 | 0.13343991 | 0.00208399 | 1.59 | 0.13101287 | 0.13647257 | 0.12922969 | 0 |
| 1726530600 | 0.13135592 | -0.000954 | -0.72 | 0.13248838 | 0.13319332 | 0.12878675 | 0 |
| 1726444200 | 0.13231029 | -0.005663 | -4.10 | 0.13800973 | 0.13865759 | 0.1318097 | 0 |
| 1726357800 | 0.1379732 | -0.001451 | -1.04 | 0.13938365 | 0.13938365 | 0.13658844 | 0 |
| 1726271400 | 0.13942417 | 0.00450817 | 3.34 | 0.13476359 | 0.14057205 | 0.1334479 | 0 |
| 1726185000 | 0.134916 | 0.0011553 | 0.86 | 0.13357347 | 0.13622769 | 0.13229717 | 0 |
| 1726098600 | 0.1337607 | -0.002574 | -1.89 | 0.1361358 | 0.1361455 | 0.13022402 | 0 |
| 1726012200 | 0.136335 | 0.00148921 | 1.10 | 0.13451301 | 0.13686756 | 0.1325466 | 0 |
| 1725925800 | 0.13484579 | 0.00348074 | 2.65 | 0.19353544 | 0.19754874 | 0.12984615 | 0 |
| 1725839400 | 0.13136505 | 0.001818 | 1.40 | 0.12952308 | 0.13288338 | 0.12806925 | 0 |
| 1725753000 | 0.12954705 | 0.0026879 | 2.12 | 0.12720392 | 0.13180628 | 0.12686657 | 0 |
| 1725666600 | 0.12685915 | -0.008337 | -6.17 | 0.13529615 | 0.13732648 | 0.12310272 | 0 |
| 1725580200 | 0.13519626 | -0.004356 | -3.12 | 0.13981346 | 0.14074786 | 0.13412201 | 0 |
| 1725493800 | 0.1395526 | -0.000176 | -0.13 | 0.13810905 | 0.14201675 | 0.13205001 | 0 |
| 1725407400 | 0.13972841 | -0.005076 | -3.51 | 0.14478399 | 0.14556427 | 0.1391051 | 0 |
| 1725321000 | 0.14480453 | 0.0060636 | 4.37 | 0.19353544 | 0.19754874 | 0.13895555 | 0 |
| 1725234600 | 0.13874093 | -0.00462 | -3.22 | 0.14334614 | 0.14356704 | 0.13736473 | 0 |
| 1725148200 | 0.14336098 | -0.000878 | -0.61 | 0.1441367 | 0.14451514 | 0.14230386 | 0 |
| 1725061800 | 0.14423944 | -2.3E-5 | -0.02 | 0.14416809 | 0.1449147 | 0.13934084 | 0 |
| 1724975400 | 0.14426285 | -0.000308 | -0.21 | 0.14428739 | 0.14816369 | 0.14316006 | 0 |
| 1724889000 | 0.14457108 | 0.00394023 | 2.80 | 0.14034088 | 0.14580058 | 0.13815643 | 0 |
| 1724802600 | 0.14063085 | -0.012521 | -8.18 | 0.15332487 | 0.15411314 | 0.13748517 | 0 |
| 1724716200 | 0.15315191 | -0.003562 | -2.27 | 0.15667147 | 0.15771432 | 0.15229115 | 0 |
| 1724629800 | 0.15671428 | -0.000886 | -0.56 | 0.158135 | 0.15935137 | 0.15620512 | 0 |
| 1724543400 | 0.15760016 | -0.000208 | -0.13 | 0.15796319 | 0.16080577 | 0.15619999 | 0 |
| 1724457000 | 0.1578085 | 0.00804999 | 5.38 | 0.14968887 | 0.15957855 | 0.14968659 | 0 |
| 1724370600 | 0.14975851 | -0.000304 | -0.20 | 0.19353544 | 0.19754874 | 0.14775557 | 0 |
| 1724284200 | 0.15006274 | 0.00282431 | 1.92 | 0.14715566 | 0.1508847 | 0.14530855 | 0 |
| 1724197800 | 0.14723843 | -0.003167 | -2.11 | 0.15044118 | 0.15378893 | 0.14594214 | 0 |
| 1724111400 | 0.1504058 | 0.00039728 | 0.26 | 0.19353544 | 0.19754874 | 0.14658258 | 0 |
| 1724025000 | 0.15000852 | 0.00082252 | 0.55 | 0.14912834 | 0.15300065 | 0.1483532 | 0 |
| 1723938600 | 0.149186 | 0.00105142 | 0.71 | 0.14805467 | 0.14990406 | 0.14777954 | 0 |
| 1723852200 | 0.14813458 | 0.00115473 | 0.79 | 0.14673955 | 0.15002507 | 0.14570126 | 0 |
| 1723765800 | 0.14697985 | -0.005045 | -3.32 | 0.15212276 | 0.15260166 | 0.14443979 | 0 |
| 1723679400 | 0.15202458 | -0.001888 | -1.23 | 0.15413084 | 0.15800371 | 0.15083561 | 0 |
| 1723593000 | 0.15391279 | -0.002443 | -1.56 | 0.15544253 | 0.15606984 | 0.149186 | 0 |
| 1723506600 | 0.15635581 | 0.01033547 | 7.08 | 0.19353544 | 0.19754874 | 0.14461446 | 0 |
| 1723420200 | 0.14602034 | -0.002766 | -1.86 | 0.14896053 | 0.15457035 | 0.14514701 | 0 |
| 1723333800 | 0.14878644 | 0.00072321 | 0.49 | 0.14804268 | 0.15076825 | 0.14745647 | 0 |
| 1723247400 | 0.14806323 | -0.005035 | -3.29 | 0.15326265 | 0.15431064 | 0.14608256 | 0 |
| 1723161000 | 0.15309826 | 0.01913664 | 14.29 | 0.13341251 | 0.15525246 | 0.13255802 | 0 |
| 1723074600 | 0.13396162 | -0.00612 | -4.37 | 0.1405007 | 0.14543869 | 0.13213791 | 0 |
| 1722988200 | 0.14008174 | 0.00098292 | 0.71 | 0.13827858 | 0.14553173 | 0.13827858 | 0 |
| 1722901800 | 0.13909882 | -0.01519 | -9.85 | 0.19353544 | 0.19754874 | 0.12485279 | 0 |
| 1722815400 | 0.15428838 | -0.011655 | -7.02 | 0.16571408 | 0.16717362 | 0.15131908 | 0 |
| 1722729000 | 0.16594297 | -0.00438 | -2.57 | 0.17042946 | 0.17212017 | 0.16328076 | 0 |
| 1722642600 | 0.17032272 | -0.012489 | -6.83 | 0.18265714 | 0.18346025 | 0.1693712 | 0 |
| 1722556200 | 0.18281182 | -0.001527 | -0.83 | 0.18475483 | 0.18485643 | 0.17577043 | 0 |
| 1722469800 | 0.18433928 | -0.002668 | -1.43 | 0.18695526 | 0.19107587 | 0.18353902 | 0 |
| 1722383400 | 0.18700777 | -0.00222 | -1.17 | 0.18933378 | 0.19211016 | 0.18477309 | 0 |
| 1722297000 | 0.18922762 | 0.00239451 | 1.28 | 0.19353544 | 0.19754874 | 0.18626802 | 0 |
| 1722210600 | 0.18683311 | 0.00098863 | 0.53 | 0.18533704 | 0.18732799 | 0.18278614 | 0 |
| 1722124200 | 0.18584448 | -0.001228 | -0.66 | 0.18663847 | 0.18976873 | 0.18302587 | 0 |
| 1722037800 | 0.18707227 | 0.00586896 | 3.24 | 0.18115365 | 0.18751921 | 0.18111484 | 0 |
| 1721951400 | 0.18120331 | -0.009164 | -4.81 | 0.19045027 | 0.19069743 | 0.1766449 | 0 |
| 1721865000 | 0.19036693 | -0.008309 | -4.18 | 0.19882448 | 0.19907449 | 0.18876869 | 0 |
| 1721778600 | 0.1986755 | 0.00209427 | 1.07 | 0.19647392 | 0.20208089 | 0.19425294 | 0 |
| 1721692200 | 0.19658123 | -0.004472 | -2.22 | 0.19353544 | 0.20017841 | 0.19318611 | 0 |
| 1721605800 | 0.20105345 | -1.8E-5 | -0.01 | 0.20075549 | 0.20234631 | 0.19576099 | 0 |
| 1721519400 | 0.20107114 | 0.00089786 | 0.45 | 0.20012476 | 0.20204093 | 0.19881306 | 0 |
| 1721433000 | 0.20017328 | 0.00435007 | 2.22 | 0.19507717 | 0.20210486 | 0.19282708 | 0 |
| 1721346600 | 0.19582321 | 0.00220043 | 1.14 | 0.19353544 | 0.19918008 | 0.19318611 | 0 |
| 1721260200 | 0.19362278 | -0.003335 | -1.69 | 0.1969317 | 0.20072866 | 0.19280482 | 0 |
| 1721173800 | 0.19695796 | -0.002099 | -1.05 | 0.19911387 | 0.19967554 | 0.19124939 | 0 |
| 1721087400 | 0.19905736 | 0.01307189 | 7.03 | 0.18144305 | 0.19933477 | 0.1806405 | 0 |
| 1721001000 | 0.18598547 | 0.00458466 | 2.53 | 0.18144305 | 0.18647579 | 0.1806405 | 0 |
| 1720914600 | 0.18140081 | 0.00264509 | 1.48 | 0.17875914 | 0.18276445 | 0.17778536 | 0 |
| 1720828200 | 0.17875572 | 0.00182942 | 1.03 | 0.17682014 | 0.18025236 | 0.17394559 | 0 |
| 1720741800 | 0.1769263 | -0.000156 | -0.09 | 0.17677447 | 0.18341973 | 0.17447929 | 0 |
| 1720655400 | 0.1770827 | 0.00183226 | 1.05 | 0.17482062 | 0.17976718 | 0.17288904 | 0 |
| 1720569000 | 0.17525044 | 0.00314682 | 1.83 | 0.17212188 | 0.17732301 | 0.17147174 | 0 |
| 1720482600 | 0.17210362 | 0.00524166 | 3.14 | 0.20054943 | 0.20056827 | 0.16571408 | 0 |
| 1720396200 | 0.16686196 | -0.008162 | -4.66 | 0.17477896 | 0.17537202 | 0.16686196 | 0 |
| 1720309800 | 0.1750244 | 0.00480728 | 2.82 | 0.17010753 | 0.17580525 | 0.16886433 | 0 |
| 1720223400 | 0.17021712 | -0.005177 | -2.95 | 0.17390049 | 0.17735041 | 0.16165683 | 0 |
| 1720137000 | 0.17539371 | -0.012676 | -6.74 | 0.18823785 | 0.18891082 | 0.17454264 | 0 |
| 1720050600 | 0.18806946 | -0.006947 | -3.56 | 0.19509373 | 0.19553438 | 0.18551742 | 0 |
| 1719964200 | 0.1950161 | -0.001217 | -0.62 | 0.19615028 | 0.19749052 | 0.19398752 | 0 |
| 1719877800 | 0.19623304 | 0.00014555 | 0.07 | 0.20054943 | 0.20056827 | 0.1926918 | 0 |
| 1719791400 | 0.19608749 | 0.00362344 | 1.88 | 0.19258563 | 0.19711379 | 0.19125338 | 0 |
| 1719705000 | 0.19246405 | -0.000164 | -0.09 | 0.19262616 | 0.19418958 | 0.19218436 | 0 |
| 1719618600 | 0.19262844 | -0.003906 | -1.99 | 0.19686549 | 0.19874342 | 0.19195147 | 0 |
| 1719532200 | 0.19653443 | 0.00436034 | 2.27 | 0.19227797 | 0.19797741 | 0.19196346 | 0 |
| 1719445800 | 0.19217409 | -0.001555 | -0.80 | 0.20054943 | 0.20056827 | 0.18983951 | 0 |
| 1719359400 | 0.19372952 | 0.00233286 | 1.22 | 0.1915679 | 0.19552754 | 0.19039205 | 0 |
| 1719273000 | 0.19139666 | -0.00377 | -1.93 | 0.19512912 | 0.19577583 | 0.1848844 | 0 |
| 1719186600 | 0.19516622 | -0.004277 | -2.14 | 0.19944208 | 0.20081543 | 0.19460741 | 0 |
| 1719100200 | 0.19944322 | -0.001328 | -0.66 | 0.20089819 | 0.20089819 | 0.19845688 | 0 |
|
SHD/BTC 0 BTC
-
|
SHD/EUR 0 €
-
|
|
SHD/USD $ 0.151664
+2.91%
|
SHD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
