ShardingDAOSHD

US$ 0.195111

0.00528

(

2.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 3195

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.182191

Exchange

Ask

US$ 0.18513

Last Trade Time

05:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.069183

Fully Diluted Market Cap

US$ 0

Genesis Date

3/21/2021

Days Range 0.188451-0.196241

52 Weeks Range 0.104843-0.233594

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHD/ETH	https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f	ETH	1	https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17772542	0.01738601	9.78251169698	0.17327318	0.201985	0	CX
4	0.15037897	0.04473246	29.7464864934	0.13489145	0.201985	0	CX
12	0.13810905	0.05700238	41.2734574599	0.12310272	0.201985	0	CX
26	0.20938542	-0.01427399	-6.81708879252	0.12310272	0.22663728	0	CX
52	0.10569046	0.08942097	84.6064725236	0.10484283	0.23359362	0	CX
156	0.32455529	-0.12944386	-39.8834540642	0.05561316	0.3906905	0.0185632	CX
260	0	0	0	0	0.43579198	0.02471779	CX

SHD is a NFT fragmentation protocol and a marketplace for the shards.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.18985892	-0.005041	-2.59	0.19481461	0.19759383	0.18575601
1732578600	0.19490023	0.00296474	1.54	0.17772542	0.201985	0.17327318
1732492200	0.19193549	-0.002179	-1.12	0.19496986	0.19708924	0.18789936
1732405800	0.19411481	0.00436491	2.30	0.19011921	0.19975031	0.18967284
1732319400	0.1897499	-0.002808	-1.46	0.1919509	0.19574901	0.1866476
1732233000	0.19255766	0.01693563	9.64	0.17554269	0.19320438	0.17336508
1732146600	0.17562203	-0.002089	-1.18	0.17772542	0.18042417	0.17327318
1732060200	0.17771058	-0.005972	-3.25	0.18356928	0.18356928	0.1755444
1731973800	0.18368286	0.00834509	4.76	0.19353544	0.19754874	0.15150972
1731887400	0.17533777	-0.003192	-1.79	0.17903884	0.18032884	0.1740723
1731801000	0.17853025	0.00184368	1.04	0.1761426	0.18368914	0.17548275
1731714600	0.17668657	0.00213194	1.22	0.17539599	0.17871462	0.17214243
1731628200	0.17455463	-0.00781	-4.28	0.18218052	0.18507676	0.17338849
1731541800	0.18236489	-0.003184	-1.72	0.18523487	0.19047881	0.17815809
1731455400	0.18554881	-0.006491	-3.38	0.19154621	0.19634892	0.18362521
1731369000	0.19203995	0.01013456	5.57	0.18169591	0.19314787	0.17807247
1731282600	0.18190539	0.00280091	1.56	0.17792007	0.18529537	0.17661979
1731196200	0.17910448	0.01018935	6.03	0.16903671	0.18021012	0.1690076
1731109800	0.16891513	0.00333348	2.01	0.16732716	0.17038265	0.165008
1731023400	0.16558165	0.01014482	6.53	0.15482436	0.16663763	0.15438256
1730937000	0.15543683	0.01688655	12.19	0.13850519	0.15662352	0.13845096
1730850600	0.13855028	0.00199552	1.46	0.13744179	0.14144823	0.13595143
1730764200	0.13655476	-0.003705	-2.64	0.19353544	0.19754874	0.13489145
1730677800	0.14025983	-0.001706	-1.20	0.14236094	0.14237692	0.13761645
1730591400	0.14196538	-0.001369	-0.96	0.14354421	0.14394776	0.14134492
1730505000	0.14333415	-0.000373	-0.26	0.14392607	0.14756664	0.14116511
1730418600	0.14370689	-0.00813	-5.35	0.15180996	0.15224263	0.14304133
1730332200	0.15183736	0.00143613	0.95	0.15037897	0.15512574	0.14873621
1730245800	0.15040123	0.00397562	2.72	0.1463828	0.15300636	0.14618073
1730159400	0.14642561	0.00337971	2.36	0.19353544	0.19754874	0.14202188
1730073000	0.1430459	0.00151376	1.07	0.14136204	0.14399914	0.14058119
1729986600	0.14153214	0.00376214	2.73	0.13909939	0.14275194	0.13863076
1729900200	0.13777	-0.006729	-4.66	0.14474175	0.14600892	0.13643832
1729813800	0.14449916	0.00054797	0.38	0.14380621	0.14596783	0.14321257
1729727400	0.14395119	-0.005777	-3.86	0.14955188	0.14969287	0.14036314
1729641000	0.14972826	-0.002469	-1.62	0.15240131	0.15240131	0.14879728
1729554600	0.15219697	-0.004247	-2.71	0.15685926	0.15781935	0.15168267
1729468200	0.15644429	0.00526335	3.48	0.15129967	0.15716293	0.15049084
1729381800	0.15118094	0.00034819	0.23	0.15076597	0.15195609	0.15028136
1729295400	0.15083275	0.00226664	1.53	0.19353544	0.19754874	0.14893599
1729209000	0.14856611	-0.000426	-0.29	0.19353544	0.19754874	0.14822991
1729122600	0.14899192	0.00071064	0.48	0.14876246	0.15091723	0.14798446
1729036200	0.14828128	-0.001743	-1.16	0.15007074	0.15311082	0.14538218
1728949800	0.1500245	0.00915677	6.50	0.19353544	0.19754874	0.14360814
1728863400	0.14086773	-0.000496	-0.35	0.14150189	0.14169025	0.1391011
1728777000	0.14136375	0.0024356	1.75	0.13921526	0.14200876	0.13902633
1728690600	0.13892815	0.0029185	2.15	0.13598796	0.14099444	0.13586809
1728604200	0.13600965	0.00082652	0.61	0.13535095	0.13769522	0.13302322
1728517800	0.13518313	-0.004149	-2.98	0.13914277	0.14084832	0.13432921
1728431400	0.13933228	0.00077686	0.56	0.13865531	0.1404265	0.1373476
1728345000	0.13855542	-0.0007	-0.50	0.19353544	0.19754874	0.1374395
1728258600	0.13925522	0.0013939	1.01	0.13758791	0.14009144	0.1374395
1728172200	0.13786132	4.1E-5	0.03	0.13813188	0.13855028	0.13645202
1728085800	0.13782023	0.00366739	2.73	0.13424473	0.13926035	0.13358889
1727999400	0.13415284	-0.000623	-0.46	0.19353544	0.19754874	0.13207398
1727913000	0.13477558	-0.005155	-3.68	0.13986255	0.14259554	0.13448333
1727826600	0.13993047	-0.00816	-5.51	0.14857467	0.15163187	0.13849377
1727740200	0.14809063	-0.003375	-2.23	0.15177629	0.15184592	0.14699584
1727653800	0.15146577	-0.001263	-0.83	0.1527495	0.15315534	0.15048228
1727567400	0.15272895	-0.001251	-0.81	0.15406976	0.15439455	0.15148746
1727481000	0.15398014	0.00388657	2.59	0.15006617	0.15568741	0.14934982
1727394600	0.15009357	0.00309659	2.11	0.1474148	0.1521182	0.14609226
1727308200	0.14699698	-0.00456	-3.01	0.15132364	0.15209765	0.14608084
1727221800	0.1515571	0.00035961	0.24	0.15115754	0.15245154	0.14816312
1727135400	0.15119749	0.00380552	2.58	0.19353544	0.19754874	0.15029848
1727049000	0.14739197	-0.002106	-1.41	0.14931328	0.14964092	0.14431878
1726962600	0.14949765	0.00369707	2.54	0.14609454	0.14962266	0.14451571
1726876200	0.14580058	0.00498308	3.54	0.14072046	0.14676809	0.13929517
1726789800	0.1408175	0.00640609	4.77	0.13597198	0.14207326	0.13565861
1726703400	0.13441141	0.0009715	0.73	0.13356605	0.1347088	0.13011899
1726617000	0.13343991	0.00208399	1.59	0.13101287	0.13647257	0.12922969
1726530600	0.13135592	-0.000954	-0.72	0.13248838	0.13319332	0.12878675
1726444200	0.13231029	-0.005663	-4.10	0.13800973	0.13865759	0.1318097
1726357800	0.1379732	-0.001451	-1.04	0.13938365	0.13938365	0.13658844
1726271400	0.13942417	0.00450817	3.34	0.13476359	0.14057205	0.1334479
1726185000	0.134916	0.0011553	0.86	0.13357347	0.13622769	0.13229717
1726098600	0.1337607	-0.002574	-1.89	0.1361358	0.1361455	0.13022402
1726012200	0.136335	0.00148921	1.10	0.13451301	0.13686756	0.1325466
1725925800	0.13484579	0.00348074	2.65	0.19353544	0.19754874	0.12984615
1725839400	0.13136505	0.001818	1.40	0.12952308	0.13288338	0.12806925
1725753000	0.12954705	0.0026879	2.12	0.12720392	0.13180628	0.12686657
1725666600	0.12685915	-0.008337	-6.17	0.13529615	0.13732648	0.12310272
1725580200	0.13519626	-0.004356	-3.12	0.13981346	0.14074786	0.13412201
1725493800	0.1395526	-0.000176	-0.13	0.13810905	0.14201675	0.13205001
1725407400	0.13972841	-0.005076	-3.51	0.14478399	0.14556427	0.1391051
1725321000	0.14480453	0.0060636	4.37	0.19353544	0.19754874	0.13895555
1725234600	0.13874093	-0.00462	-3.22	0.14334614	0.14356704	0.13736473
1725148200	0.14336098	-0.000878	-0.61	0.1441367	0.14451514	0.14230386
1725061800	0.14423944	-2.3E-5	-0.02	0.14416809	0.1449147	0.13934084
1724975400	0.14426285	-0.000308	-0.21	0.14428739	0.14816369	0.14316006
1724889000	0.14457108	0.00394023	2.80	0.14034088	0.14580058	0.13815643
1724802600	0.14063085	-0.012521	-8.18	0.15332487	0.15411314	0.13748517

Convert SHD

SHD/BTC 0 BTC -	SHD/EUR 0 € -
SHD/USD $ 0.195111 +2.78%	SHD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SHD

SHD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SHD

SHD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SHD

SHD News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert SHD

SHD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 