We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-5 | Binance | 181058082149 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,440,071.54 | 1727676090 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 1 | https://www.binance.com/en/trade/SHIB_USDT | 19.7702660903 | Recently |
1.9E-5 | Coinbase | 177674003125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,114,009.24 | 1727676089 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 19.4007485189 | Recently |
1.9E-5 | OKX | 163461442742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,235,039.57 | 1727654338 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 3 | https://www.okx.com/trade-spot/SHIB-USDT | 17.8488371254 | 6 hours ago |
1.9E-5 | DigiFinex | 131024347175 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,450,082.27 | 1727675835 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 14.3069349747 | Recently |
1.7E-5 | Bitvavo | 58080520887.6 | /cdn/crypto/logos/exchanges/BITV.png | € 971,069.96 | 1727676091 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 6.34198340653 | Recently |
1.9E-5 | Crypto.com | 46392410000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 865,472.61 | 1727676087 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 5.06572410014 | Recently |
1.9E-5 | Kucoin | 32434090295 | /cdn/crypto/logos/exchanges/KUCN.png | $ 605,913.74 | 1727676035 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 7 | https://trade.kucoin.com/SHIB-USDT | 3.54157399613 | Recently |
1.9E-5 | Gate.io | 24939777694.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 464,953.06 | 1727675555 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 2.72324789591 | 9 minutes ago |
1.7E-5 | Binance | 20633961309 | /cdn/crypto/logos/exchanges/BINA.png | € 346,521.19 | 1727676091 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 9 | https://www.binance.com/en/trade/SHIB_EUR | 2.25308310313 | Recently |
1.9E-5 | Kraken | 19235986570.2 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 360,958.17 | 1727675948 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SHIB/USD | 2.10043411754 | Recently |
1.9E-5 | Coinbase | 13607668525 | /cdn/crypto/logos/exchanges/GDAX.png | $ 253,622.32 | 1727675793 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 11 | https://pro.coinbase.com/trade/SHIB-USDT | 1.48586146729 | Recently |
1.9E-5 | LATOKEN | 13029620781 | /cdn/crypto/logos/exchanges/LATK.png | $ 243,616.57 | 1727675957 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SHIB-USDT | 1.42274272895 | Recently |
1.7E-5 | Coinbase | 12167665090 | /cdn/crypto/logos/exchanges/GDAX.png | € 203,172.92 | 1727676091 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 13 | https://pro.coinbase.com/trade/SHIB-EUR | 1.32862324438 | Recently |
1.9E-5 | LBank | 8590364544 | /cdn/crypto/logos/exchanges/LBNK.png | $ 160,688.90 | 1727676089 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 14 | https://www.lbank.info/exchange/shib/usdt | 0.938007245141 | Recently |
1.9E-5 | HTX | 5869868721.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 109,789.81 | 1727676063 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.640948281171 | Recently |
1.4E-5 | Coinbase | 2875102131 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40,726.87 | 1727676088 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 16 | https://pro.coinbase.com/trade/SHIB-GBP | 0.313940882902 | Recently |
1.9E-5 | Bitstamp | 2183672415 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 41,195.91 | 1727676087 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 17 | https://www.bitstamp.net/markets/shib/usd | 0.238441632575 | Recently |
1.7E-5 | Bitstamp | 1784278313 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,823.87 | 1727676087 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.194830612411 | Recently |
2.0E-5 | Gemini | 405285232.338 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,012.76 | 1727654353 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.0442542900636 | 6 hours ago |
1.9E-5 | EXMO | 156773301.341 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,977.74 | 1727676090 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0171185392365 | Recently |
1.9E-5 | EXMO | 136576359.344 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,538.40 | 1727676089 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.0149131755612 | Recently |
1.9E-5 | CEX.IO | 32855774 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 617.36 | 1727663530 | SHIB/USD | https://cex.io/shib-usd | USD | 22 | https://cex.io/shib-usd | 0.00358761888379 | 3 hours ago |
0 | HitBTC | 32336000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 23 | https://hitbtc.com/SHIB-to-BTC | 0.00353086322746 | 6 hours ago |
2.0E-5 | Mercatox | 3352685.27829 | /cdn/crypto/logos/exchanges/MRTX.png | $ 64.50 | 1727673776 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 24 | https://mercatox.com/exchange/SHIB/USDT | 0.00036608959557 | 39 minutes ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727654521 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 25 | https://mercatox.com/exchange/SHIB/ETH | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 6 hours ago |
2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727675676 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 29 | https://cex.io/shib-usdt | 0 | 7 minutes ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727654530 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 6 hours ago |
1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727654526 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 31 | https://cex.io/shib-gbp | 0 | 6 hours ago |
1.8E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727656037 | SHIB/EUR | https://cex.io/shib-eur | EUR | 32 | https://cex.io/shib-eur | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727654531 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 37 | https://hitbtc.com/SHIB-to-USD | 0 | 6 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 6 hours ago |
1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654523 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 41 | https://gate.io/trade/SHIB_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.5E-5 | 4.0E-6 | 26.6666666667 | 1.4E-5 | 2.2E-5 | 3443294420.18 | CX |
4 | 1.4E-5 | 5.0E-6 | 35.7142857143 | 1.2E-5 | 2.2E-5 | -3778859498.56 | CX |
12 | 1.6E-5 | 3.0E-6 | 18.75 | 1.1E-5 | 2.2E-5 | -2605354962.07 | CX |
26 | 3.1E-5 | -1.2E-5 | -38.7096774194 | 1.1E-5 | 3.2E-5 | -4000709336.92 | CX |
52 | 7.31E-6 | 1.169E-5 | 159.917920657 | 6.62E-6 | 4.8E-5 | -2624317514.46 | CX |
156 | 7.01E-6 | 1.199E-5 | 171.041369472 | 1.0E-6 | 8.9E-5 | 1330785808.49 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1250475187.84 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 1.9E-5 | -1.0E-6 | -5.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48593441774 |
1727567400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 25678057574 |
1727481000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 67217216566 |
1727394600 | 1.9E-5 | 4.0E-6 | 26.67 | 1.5E-5 | 1.9E-5 | 1.5E-5 | 24416229904 |
1727308200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -92113237728 |
1727221800 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -11950134302 |
1727135400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -37738512848 |
1727049000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 12807052069 |
1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
1722297000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 85225195269 |
1722210600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 33335381439 |
1722124200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -29791920487 |
1722037800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -3828371381 |
1721951400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 23867068032 |
1721865000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -88902817473 |
1721778600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69221722003 |
1721692200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -44959928378 |
1721605800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 81523939291 |
1721519400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -52035634478 |
1721433000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 43379449569 |
1721346600 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2915505903 |
1721260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -40133069782 |
1721173800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | -41599183448 |
1721087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | -61528922543 |
1721001000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -78644031688 |
1720914600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 66207340799 |
1720828200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 34667285692 |
1720741800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -38876762010 |
1720655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -9637857227 |
1720569000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 91011875446 |
1720482600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 77940499348 |
1720396200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -23253740005 |
1720309800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | -88998015042 |
1720223400 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -34375827807 |
1720137000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -296749819 |
1720050600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -21859929957 |
1719964200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 66327373816 |
1719877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 89604298585 |
1719791400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -32802447434 |
1719705000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -48804798137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions