We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOGE/ETH | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00044338 | 8.365E-5 | 18.8664351121 | 0.00043167 | 0.00056413 | 0 | CX |
| 4 | 0.00057811 | -5.108E-5 | -8.83568870976 | 0.00039172 | 0.00058174 | 0 | CX |
| 12 | 0.00086532 | -0.00033829 | -39.0942079231 | 0.00039172 | 0.00096226 | 0 | CX |
| 26 | 0.00073361 | -0.00020658 | -28.1593762353 | 0.00039172 | 0.0011494 | 0 | CX |
| 52 | 0.00089593 | -0.0003689 | -41.175091804 | 0.00039172 | 0.0011494 | 0 | CX |
| 156 | 0.00178137 | -0.00125434 | -70.4143440161 | 0.00039172 | 0.00181983 | 6.589E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01142003 | 0.00210136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00052703 | 8.6E-5 | 19.51 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
| 1745279400 | 0.00044083 | -3.0E-6 | -0.68 | 0.00044591 | 0.00046361 | 0.00043904 | 0 |
| 1745193000 | 0.00044387 | -9.0E-6 | -1.99 | 0.00045153 | 0.00045321 | 0.00043871 | 0 |
| 1745106600 | 0.0004524 | 7.0E-6 | 1.57 | 0.0004449 | 0.00045404 | 0.00044401 | 0 |
| 1745020200 | 0.00044527 | 2.0E-6 | 0.45 | 0.00044348 | 0.000448 | 0.00044078 | 0 |
| 1744933800 | 0.0004431 | 9.9E-7 | 0.22 | 0.00044265 | 0.00045217 | 0.00043804 | 0 |
| 1744847400 | 0.00044211 | -2.0E-6 | -0.45 | 0.00044338 | 0.0004509 | 0.00043167 | 0 |
| 1744761000 | 0.00044458 | -9.0E-6 | -1.99 | 0.00045451 | 0.00046464 | 0.00044436 | 0 |
| 1744674600 | 0.00045322 | 7.0E-6 | 1.57 | 0.00044701 | 0.00047262 | 0.00044701 | 0 |
| 1744588200 | 0.0004458 | -1.5E-5 | -3.25 | 0.00046048 | 0.0004612 | 0.00043904 | 0 |
| 1744501800 | 0.00046102 | 2.2E-5 | 5.01 | 0.00043883 | 0.00046653 | 0.00043306 | 0 |
| 1744415400 | 0.00043901 | 1.1E-5 | 2.57 | 0.00042635 | 0.00044461 | 0.00042168 | 0 |
| 1744329000 | 0.00042761 | -3.8E-5 | -8.16 | 0.00046748 | 0.00046748 | 0.00041406 | 0 |
| 1744242600 | 0.00046564 | -6.1E-5 | -11.57 | 0.00056038 | 0.00056413 | 0.00039172 | 0 |
| 1744156200 | 0.00052703 | 0 | 0.00 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
| 1744069800 | 0.00052703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00052703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00052703 | 2.0E-5 | 3.94 | 0.00056038 | 0.00056413 | 0.00052619 | 0 |
| 1743810600 | 0.00050714 | -2.0E-6 | -0.39 | 0.00050923 | 0.00051352 | 0.00049427 | 0 |
| 1743724200 | 0.00050933 | 6.0E-6 | 1.19 | 0.00050177 | 0.00051582 | 0.00049145 | 0 |
| 1743637800 | 0.00050366 | -3.1E-5 | -5.80 | 0.00053402 | 0.00054363 | 0.00049914 | 0 |
| 1743551400 | 0.00053435 | 2.4E-5 | 4.70 | 0.00051058 | 0.00053888 | 0.00050986 | 0 |
| 1743465000 | 0.00051051 | 6.0E-6 | 1.19 | 0.00056038 | 0.00056413 | 0.00049799 | 0 |
| 1743378600 | 0.00050486 | -6.0E-6 | -1.17 | 0.00051138 | 0.00051689 | 0.00049743 | 0 |
| 1743292200 | 0.00051071 | -2.0E-5 | -3.77 | 0.00053076 | 0.00053527 | 0.00050522 | 0 |
| 1743205800 | 0.00053104 | -2.9E-5 | -5.18 | 0.00056038 | 0.00056413 | 0.00052217 | 0 |
| 1743119400 | 0.00056031 | -1.0E-6 | -0.18 | 0.00056254 | 0.00057036 | 0.00055695 | 0 |
| 1743033000 | 0.00056155 | -1.7E-5 | -2.94 | 0.00057811 | 0.00058174 | 0.00055511 | 0 |
| 1742946600 | 0.00057881 | -1.0E-6 | -0.17 | 0.00058259 | 0.00058654 | 0.00057153 | 0 |
| 1742860200 | 0.00057987 | 2.2E-5 | 3.94 | 0.00056003 | 0.0005885 | 0.00055433 | 0 |
| 1742773800 | 0.00055835 | 5.0E-6 | 0.90 | 0.00055449 | 0.00056552 | 0.00055438 | 0 |
| 1742687400 | 0.00055384 | 3.0E-6 | 0.55 | 0.00055039 | 0.00056118 | 0.00055039 | 0 |
| 1742601000 | 0.00055039 | -3.0E-6 | -0.54 | 0.00055584 | 0.00055854 | 0.0005428 | 0 |
| 1742514600 | 0.00055385 | -2.4E-5 | -4.16 | 0.00057624 | 0.00057846 | 0.00054699 | 0 |
| 1742428200 | 0.00057752 | 3.8E-5 | 7.04 | 0.00054163 | 0.00057909 | 0.00053984 | 0 |
| 1742341800 | 0.00053978 | -9.0E-7 | -0.17 | 0.00053965 | 0.00054157 | 0.00052463 | 0 |
| 1742255400 | 0.00054068 | 1.3E-5 | 2.46 | 0.00053751 | 0.00054689 | 0.00051888 | 0 |
| 1742169000 | 0.00052811 | -1.5E-5 | -2.76 | 0.00054227 | 0.0005434 | 0.00052131 | 0 |
| 1742082600 | 0.00054295 | 7.0E-6 | 1.31 | 0.00053559 | 0.00054696 | 0.00053327 | 0 |
| 1741996200 | 0.00053574 | 1.4E-5 | 2.68 | 0.00052175 | 0.00054449 | 0.00052143 | 0 |
| 1741909800 | 0.00052185 | -1.2E-5 | -2.25 | 0.00053461 | 0.00053607 | 0.00051066 | 0 |
| 1741823400 | 0.00053364 | -4.0E-6 | -0.74 | 0.00053751 | 0.00054689 | 0.00051351 | 0 |
| 1741737000 | 0.00053798 | 1.1E-5 | 2.09 | 0.00052072 | 0.00054909 | 0.00049647 | 0 |
| 1741650600 | 0.00052689 | -3.6E-5 | -6.40 | 0.00093401 | 0.00094065 | 0.00050719 | 0 |
| 1741564200 | 0.00056257 | -5.2E-5 | -8.46 | 0.00061605 | 0.00061856 | 0.00055875 | 0 |
| 1741477800 | 0.0006143 | 1.6E-5 | 2.67 | 0.00059834 | 0.00062464 | 0.00058971 | 0 |
| 1741391400 | 0.00059837 | -1.9E-5 | -3.08 | 0.00093401 | 0.00094065 | 0.00059204 | 0 |
| 1741305000 | 0.00061696 | -1.3E-5 | -2.06 | 0.00062757 | 0.00064953 | 0.00061038 | 0 |
| 1741218600 | 0.00062965 | 2.2E-5 | 3.62 | 0.00060639 | 0.0006353 | 0.00060344 | 0 |
| 1741132200 | 0.00060776 | 4.0E-6 | 0.66 | 0.00060018 | 0.00062152 | 0.00056339 | 0 |
| 1741045800 | 0.0006033 | -0.000101 | -14.34 | 0.00093401 | 0.00094065 | 0.00058752 | 0 |
| 1740959400 | 0.00070447 | 8.6E-5 | 13.91 | 0.00062008 | 0.00071386 | 0.00060975 | 0 |
| 1740873000 | 0.00061836 | -7.0E-6 | -1.12 | 0.0006248 | 0.0006379 | 0.00060071 | 0 |
| 1740786600 | 0.00062555 | -1.9E-5 | -2.95 | 0.0006458 | 0.00064657 | 0.00058222 | 0 |
| 1740700200 | 0.00064469 | -8.0E-6 | -1.23 | 0.00065562 | 0.00066572 | 0.0006264 | 0 |
| 1740613800 | 0.00065221 | -4.7E-5 | -6.72 | 0.00069826 | 0.00070046 | 0.0006337 | 0 |
| 1740527400 | 0.00069938 | -5.0E-6 | -0.71 | 0.00070448 | 0.00070793 | 0.00065696 | 0 |
| 1740441000 | 0.00070449 | -8.5E-5 | -10.77 | 0.00093401 | 0.00094065 | 0.00069914 | 0 |
| 1740354600 | 0.00078933 | 1.5E-5 | 1.94 | 0.0007741 | 0.00079512 | 0.00076903 | 0 |
| 1740268200 | 0.00077453 | 3.0E-5 | 4.03 | 0.00074515 | 0.0007826 | 0.00074354 | 0 |
| 1740181800 | 0.00074499 | -2.3E-5 | -3.00 | 0.00076678 | 0.00079572 | 0.00073308 | 0 |
| 1740095400 | 0.00076779 | 8.0E-6 | 1.05 | 0.00076053 | 0.00077496 | 0.00075856 | 0 |
| 1740009000 | 0.00076015 | 1.4E-5 | 1.88 | 0.00074758 | 0.00076597 | 0.00074375 | 0 |
| 1739922600 | 0.00074626 | -2.1E-5 | -2.74 | 0.00076809 | 0.00077004 | 0.00072994 | 0 |
| 1739836200 | 0.00076735 | 2.2E-5 | 2.95 | 0.00093401 | 0.00094065 | 0.00074959 | 0 |
| 1739749800 | 0.00074493 | -8.0E-6 | -1.06 | 0.00075428 | 0.00076314 | 0.00074382 | 0 |
| 1739663400 | 0.00075334 | -1.0E-5 | -1.31 | 0.0007633 | 0.00076695 | 0.00074964 | 0 |
| 1739577000 | 0.00076328 | 1.4E-5 | 1.87 | 0.00074844 | 0.00078069 | 0.00074623 | 0 |
| 1739490600 | 0.0007494 | -1.6E-5 | -2.09 | 0.00076583 | 0.00077167 | 0.00073177 | 0 |
| 1739404200 | 0.00076583 | 3.7E-5 | 5.07 | 0.00073035 | 0.00078155 | 0.00071661 | 0 |
| 1739317800 | 0.00072929 | -1.5E-5 | -2.01 | 0.00074607 | 0.00076275 | 0.00072355 | 0 |
| 1739231400 | 0.00074448 | 8.0E-6 | 1.09 | 0.00093401 | 0.00094065 | 0.00073646 | 0 |
| 1739145000 | 0.00073659 | -2.0E-6 | -0.27 | 0.00073682 | 0.00075088 | 0.00071085 | 0 |
| 1739058600 | 0.00073846 | 4.0E-6 | 0.54 | 0.00073446 | 0.00074551 | 0.00072518 | 0 |
| 1738972200 | 0.00073496 | -1.5E-5 | -2.00 | 0.00075481 | 0.00078351 | 0.00071905 | 0 |
| 1738885800 | 0.00075006 | -3.0E-5 | -3.84 | 0.00078114 | 0.00079958 | 0.00074673 | 0 |
| 1738799400 | 0.00078035 | 1.8E-5 | 2.36 | 0.00076391 | 0.00079038 | 0.00075991 | 0 |
| 1738713000 | 0.00076188 | -4.5E-5 | -5.58 | 0.00080736 | 0.00080929 | 0.0007383 | 0 |
| 1738626600 | 0.00080692 | 1.0E-5 | 1.26 | 0.00093401 | 0.00094065 | 0.00069767 | 0 |
| 1738540200 | 0.00079662 | -7.9E-5 | -9.02 | 0.00087415 | 0.00088493 | 0.00077232 | 0 |
| 1738453800 | 0.00087553 | -4.5E-5 | -4.89 | 0.00092421 | 0.00093178 | 0.00086902 | 0 |
| 1738367400 | 0.00092067 | 1.0E-5 | 1.10 | 0.00091072 | 0.00096226 | 0.00090006 | 0 |
| 1738281000 | 0.00091074 | 3.8E-5 | 4.35 | 0.00087084 | 0.0009192 | 0.00086601 | 0 |
| 1738194600 | 0.00087313 | 1.3E-5 | 1.51 | 0.00086532 | 0.00088675 | 0.00085718 | 0 |
| 1738108200 | 0.00085989 | -2.7E-5 | -3.04 | 0.00089602 | 0.00090186 | 0.00085168 | 0 |
| 1738021800 | 0.00088679 | -2.0E-5 | -2.21 | 0.00093401 | 0.00094065 | 0.00085007 | 0 |
| 1737935400 | 0.00090635 | -2.4E-5 | -2.58 | 0.00092781 | 0.00094068 | 0.00090635 | 0 |
| 1737849000 | 0.00093044 | 3.0E-6 | 0.32 | 0.0009269 | 0.00093779 | 0.0009166 | 0 |
| 1737762600 | 0.00092735 | -5.0E-6 | -0.54 | 0.00093466 | 0.00095655 | 0.00091754 | 0 |
| 1737676200 | 0.00093255 | 2.4E-5 | 2.64 | 0.00090823 | 0.00093658 | 0.00089366 | 0 |
|
STOGE/BTC 0 BTC
-
|
STOGE/EUR 0 €
-
|
|
STOGE/USD $ 0.000527
+0.00%
|
STOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
