We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1 | HTX | 4639.4427 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,109.93 | 1745256451 | TORN/USDT | https://www.huobi.com/en-us/exchange/torn_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/torn_usdt | 100 | Recently |
| 9.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | TORN/BTC | https://hitbtc.com/TORN-to-BTC | BTC | 2 | https://hitbtc.com/TORN-to-BTC | 0 | 17 hours ago |
| 2.84 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745193731 | TORN/USDT | https://gate.io/trade/TORN_USDT | USDT | 3 | https://gate.io/trade/TORN_USDT | 0 | 17 hours ago |
| 0.00178 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | TORN/ETH | https://gate.io/trade/TORN_ETH | ETH | 4 | https://gate.io/trade/TORN_ETH | 0 | 17 hours ago |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745193732 | TORN/USDT | https://www.lbank.info/exchange/torn/usdt | USDT | 5 | https://www.lbank.info/exchange/torn/usdt | 0 | 17 hours ago |
| 2.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745193720 | TORN/USD | https://hitbtc.com/TORN-to-USD | USD | 6 | https://hitbtc.com/TORN-to-USD | 0 | 17 hours ago |
| 0.00082205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745193721 | TORN/ETH | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 7 | https://analytics.sushi.com/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 hours ago |
| 3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745193729 | TORN/USDT | https://exchange.latoken.com/exchange/TORN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TORN-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TORN/ETH | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 9 | https://v2.info.uniswap.org/token/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | - | |||
| 0.00084914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | TORN/ETH | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | ETH | 10 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 hours ago |
| 1.64 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745193723 | TORN/USDT | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | USDT | 11 | https://info.uniswap.org/#/tokens/0x77777feddddffc19ff86db637967013e6c6a116c | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TORN/USDT | https://poloniex.com/exchange#USDT_TORN | USDT | 12 | https://poloniex.com/exchange#USDT_TORN | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8417166 | -0.0197224 | -0.694031206349 | 2.744226 | 3.004551 | 0 | CX |
| 4 | 3.5602314 | -0.7382372 | -20.7356521826 | 1.18794686 | 3.7412396 | 0 | CX |
| 12 | 5.8924586 | -3.0704644 | -52.1083745926 | 1.18794686 | 6.1172548 | 0 | CX |
| 26 | 4.8915468 | -2.0695526 | -42.3087559951 | 1.18794686 | 7.3069 | 0 | CX |
| 52 | 5.6064304 | -2.7844362 | -49.6650453379 | 0.79676889 | 7.3069 | 0.73746578 | CX |
| 156 | 47.4849742 | -44.66298 | -94.0570796393 | 0.22222674 | 151.70166467 | 5950.42612483 | CX |
| 260 | 249.270123 | -246.4481288 | -98.8678971366 | 0.22222674 | 443.398847 | 6374.73704916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 2.8217806 | -0.05 | -1.89 | 2.8704636 | 2.8811792 | 2.788993 | 0 |
| 1745106600 | 2.8759994 | 0.05 | 1.60 | 2.8282954 | 2.8864124 | 2.8226706 | 0 |
| 1745020200 | 2.8306628 | 0.01 | 0.49 | 2.8192886 | 2.848 | 2.8021294 | 0 |
| 1744933800 | 2.81685 | 0.01 | 0.22 | 2.8140376 | 2.8745576 | 2.7846854 | 0 |
| 1744847400 | 2.8105844 | -0.02 | -0.56 | 2.8186834 | 2.8664764 | 2.744226 | 0 |
| 1744761000 | 2.826284 | -0.05 | -1.91 | 2.8894384 | 2.9538032 | 2.8248778 | 0 |
| 1744674600 | 2.881197 | 0.05 | 1.66 | 2.8417166 | 3.004551 | 2.8417166 | 0 |
| 1744588200 | 2.8340448 | -0.1 | -3.30 | 2.9273702 | 2.931927 | 2.7910578 | 0 |
| 1744501800 | 2.9308056 | 0.14 | 5.01 | 2.7897584 | 2.965836 | 2.753037 | 0 |
| 1744415400 | 2.790862 | 0.07 | 2.67 | 2.710406 | 2.8264798 | 2.68068 | 0 |
| 1744329000 | 2.718416 | -0.24 | -8.17 | 2.971888 | 2.971888 | 2.6322818 | 0 |
| 1744242600 | 2.9601934 | -0.23 | -7.14 | 3.1898846 | 3.2791516 | 1.18794686 | 0 |
| 1744156200 | 3.1878376 | 0 | 0.00 | 3.1898846 | 3.2791516 | 3.1852566 | 0 |
| 1744069800 | 3.1878376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.1878376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.1878376 | -0.04 | -1.12 | 3.1898846 | 3.2791516 | 3.1852566 | 0 |
| 1743810600 | 3.2239894 | -0.01 | -0.43 | 3.2373038 | 3.2645556 | 3.1421628 | 0 |
| 1743724200 | 3.2379268 | 0.04 | 1.13 | 3.1898846 | 3.2791516 | 3.1242204 | 0 |
| 1743637800 | 3.2018996 | -0.2 | -5.74 | 3.3948516 | 3.4559768 | 3.1731526 | 0 |
| 1743551400 | 3.3969698 | 0.15 | 4.67 | 3.24583 | 3.4257702 | 3.2413088 | 0 |
| 1743465000 | 3.245385 | 0.04 | 1.12 | 3.5624386 | 3.5863084 | 3.165819 | 0 |
| 1743378600 | 3.209518 | -0.04 | -1.14 | 3.2509742 | 3.2860046 | 3.1622412 | 0 |
| 1743292200 | 3.2466666 | -0.13 | -3.83 | 3.3741324 | 3.4027904 | 3.2118142 | 0 |
| 1743205800 | 3.375948 | -0.19 | -5.22 | 3.5624386 | 3.5863084 | 3.319522 | 0 |
| 1743119400 | 3.5620292 | -0.01 | -0.22 | 3.5761802 | 3.62586 | 3.5406514 | 0 |
| 1743033000 | 3.5699146 | -0.11 | -2.98 | 3.6751838 | 3.6982348 | 3.5289212 | 0 |
| 1742946600 | 3.6795982 | -0.01 | -0.18 | 3.7036638 | 3.7287262 | 3.6333538 | 0 |
| 1742860200 | 3.6863266 | 0.14 | 3.85 | 3.5602314 | 3.7412396 | 3.5239728 | 0 |
| 1742773800 | 3.5495336 | 0.03 | 0.81 | 3.5250052 | 3.5951016 | 3.5242754 | 0 |
| 1742687400 | 3.52084 | 0.02 | 0.63 | 3.498946 | 3.5675472 | 3.498946 | 0 |
| 1742601000 | 3.4989282 | -0.02 | -0.63 | 3.5336026 | 3.5507262 | 3.4506902 | 0 |
| 1742514600 | 3.5209468 | -0.15 | -4.10 | 3.66324 | 3.6773732 | 3.4773012 | 0 |
| 1742428200 | 3.6713924 | 0.24 | 6.99 | 3.443232 | 3.681396 | 3.43184 | 0 |
| 1742341800 | 3.4314662 | -0.01 | -0.17 | 3.4306474 | 3.442876 | 3.335186 | 0 |
| 1742255400 | 3.4371978 | 0.08 | 2.38 | 3.3986074 | 3.4709288 | 3.303858 | 0 |
| 1742169000 | 3.3572758 | -0.09 | -2.73 | 3.4473438 | 3.4544994 | 3.3140752 | 0 |
| 1742082600 | 3.4516514 | 0.05 | 1.35 | 3.404873 | 3.477141 | 3.3900812 | 0 |
| 1741996200 | 3.4057986 | 0.09 | 2.66 | 3.3168876 | 3.4614058 | 3.3148228 | 0 |
| 1741909800 | 3.3175106 | -0.07 | -2.21 | 3.3986074 | 3.4078812 | 3.2463818 | 0 |
| 1741823400 | 3.3924664 | -0.03 | -0.81 | 3.4170838 | 3.4767138 | 3.2645022 | 0 |
| 1741737000 | 3.4200386 | 0.07 | 2.10 | 3.3103194 | 3.490669 | 3.1561714 | 0 |
| 1741650600 | 3.3495506 | -0.23 | -6.34 | 3.854946 | 4.0182788 | 1.73797729 | 0 |
| 1741564200 | 3.5763404 | -0.33 | -8.42 | 3.916356 | 3.932287 | 3.5521146 | 0 |
| 1741477800 | 3.9052132 | 0.1 | 2.66 | 3.8037354 | 3.9709308 | 3.7489292 | 0 |
| 1741391400 | 3.8039846 | -0.12 | -3.01 | 3.854946 | 4.0182788 | 3.763721 | 0 |
| 1741305000 | 3.9221054 | -0.08 | -2.02 | 3.9895674 | 4.1291728 | 3.8803288 | 0 |
| 1741218600 | 4.0027928 | 0.14 | 3.60 | 3.854946 | 4.0386954 | 3.8362026 | 0 |
| 1741132200 | 3.863668 | 0.03 | 0.74 | 3.8154656 | 3.9511194 | 3.5816092 | 0 |
| 1741045800 | 3.8353126 | -0.64 | -14.36 | 4.4784978 | 4.4922216 | 3.7349918 | 0 |
| 1740959400 | 4.4784266 | 0.55 | 13.92 | 3.9419702 | 4.5381456 | 3.8762882 | 0 |
| 1740873000 | 3.9310588 | -0.05 | -1.15 | 3.9719988 | 4.0552316 | 3.8188476 | 0 |
| 1740786600 | 3.9767692 | -0.12 | -2.97 | 4.105481 | 4.1103938 | 3.7012608 | 0 |
| 1740700200 | 4.0984144 | -0.05 | -1.15 | 4.1679234 | 4.232128 | 3.982127 | 0 |
| 1740613800 | 4.146243 | -0.3 | -6.74 | 4.4389818 | 4.4529548 | 4.0285672 | 0 |
| 1740527400 | 4.4460662 | -0.03 | -0.73 | 4.4784978 | 4.5004452 | 4.176414 | 0 |
| 1740441000 | 4.4785512 | -0.54 | -10.75 | 4.6429698 | 5.2773432 | 4.444571 | 0 |
| 1740354600 | 5.0178912 | 0.09 | 1.91 | 4.921077 | 5.0547372 | 4.8888946 | 0 |
| 1740268200 | 4.923836 | 0.19 | 3.97 | 4.7370428 | 4.9751 | 4.7268256 | 0 |
| 1740181800 | 4.736046 | -0.14 | -2.97 | 4.8745478 | 5.0585642 | 4.6603248 | 0 |
| 1740095400 | 4.8809914 | 0.05 | 1.00 | 4.834836 | 4.9265594 | 4.8223226 | 0 |
| 1740009000 | 4.832433 | 0.09 | 1.86 | 4.7525288 | 4.8694214 | 4.7281428 | 0 |
| 1739922600 | 4.7441272 | -0.13 | -2.75 | 4.8828782 | 4.8952848 | 4.6403354 | 0 |
| 1739836200 | 4.8781968 | 0.14 | 3.01 | 4.6429698 | 5.0683008 | 4.584301 | 0 |
| 1739749800 | 4.7356544 | -0.05 | -1.12 | 4.7950886 | 4.85139 | 4.7286056 | 0 |
| 1739663400 | 4.7891256 | -0.06 | -1.30 | 4.8524402 | 4.8756692 | 4.765594 | 0 |
| 1739577000 | 4.8522978 | 0.09 | 1.85 | 4.7579578 | 4.9629782 | 4.7439492 | 0 |
| 1739490600 | 4.7640988 | -0.1 | -2.14 | 4.8685314 | 4.9056622 | 4.6519766 | 0 |
| 1739404200 | 4.8685136 | 0.23 | 5.01 | 4.6429698 | 4.9684784 | 4.5556252 | 0 |
| 1739317800 | 4.6362058 | -0.1 | -2.04 | 4.742899 | 4.8489158 | 4.5997514 | 0 |
| 1739231400 | 4.7328064 | 0.05 | 1.07 | 4.9658618 | 5.0830926 | 4.6818272 | 0 |
| 1739145000 | 4.6826282 | -0.01 | -0.25 | 4.68407 | 4.7734616 | 4.518975 | 0 |
| 1739058600 | 4.6945186 | 0.02 | 0.48 | 4.6691002 | 4.739339 | 4.6100754 | 0 |
| 1738972200 | 4.6723042 | -0.1 | -2.01 | 4.7984528 | 4.980885 | 4.5711468 | 0 |
| 1738885800 | 4.7682462 | -0.19 | -3.88 | 4.9658618 | 5.0830926 | 4.7470998 | 0 |
| 1738799400 | 4.9608244 | 0.12 | 2.42 | 4.8563384 | 5.0246018 | 4.8309022 | 0 |
| 1738713000 | 4.8434334 | -0.29 | -5.58 | 5.1325588 | 5.144823 | 4.693504 | 0 |
| 1738626600 | 5.1297642 | 0.07 | 1.29 | 5.0811524 | 5.191014 | 2.11581062 | 0 |
| 1738540200 | 5.0642602 | -0.5 | -9.01 | 5.5571244 | 5.6256366 | 4.9097918 | 0 |
| 1738453800 | 5.5659176 | -0.29 | -4.90 | 5.8753884 | 5.9235018 | 5.524497 | 0 |
| 1738367400 | 5.8528358 | 0.06 | 1.09 | 5.7896102 | 6.1172548 | 5.72181 | 0 |
| 1738281000 | 5.7897348 | 0.24 | 4.31 | 5.5360848 | 5.8435442 | 5.505362 | 0 |
| 1738194600 | 5.5506452 | 0.08 | 1.54 | 5.5010188 | 5.6372422 | 5.4492564 | 0 |
| 1738108200 | 5.4664868 | -0.17 | -3.03 | 5.6961424 | 5.733291 | 5.4142794 | 0 |
| 1738021800 | 5.6375092 | -0.12 | -2.16 | 5.8924586 | 5.8977452 | 2.82457929 | 0 |
| 1737935400 | 5.7618422 | -0.15 | -2.59 | 5.8982436 | 5.9800702 | 5.7618422 | 0 |
| 1737849000 | 5.9149756 | 0.02 | 0.33 | 5.8924586 | 5.9617184 | 5.827008 | 0 |
| 1737762600 | 5.8953422 | -0.03 | -0.56 | 5.9418002 | 6.080925 | 5.8329532 | 0 |
| 1737676200 | 5.928379 | 0.15 | 2.65 | 5.7737504 | 5.954011 | 5.6811548 | 0 |
| 1737589800 | 5.7755482 | -0.14 | -2.32 | 5.9320814 | 5.9899492 | 5.7508774 | 0 |
| 1737503400 | 5.9126972 | 3.14 | 113.57 | 5.816951 | 5.9875996 | 5.7057544 | 0 |
|
TORN/BTC 0.00024580 BTC
+0.00%
|
TORN/EUR 5.05 €
+0.00%
|
|
TORN/USD $ 2.82
-0.12%
|
TORN/GBP £ 4.37
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
