WAX Economic TokenWAXE

US$ 222.46

8.27

(

3.86%

)

Official Links

Website

Info

Rank 4883

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 220.72

Exchange

UNSW

Ask

US$ 224.26

Last Trade Time

12:57:35

Volume (24h)

$ 0

Last Trade Size

6.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 58.94

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 212.64-224.18

52 Weeks Range 128.01-263.57

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	200.53294518	21.93121785	10.9364662402	194.27405951	227.90574824	0	CX
4	169.67711541	52.78704762	31.1102929187	145.81374517	227.90574824	0	CX
12	155.83259941	66.63156362	42.7584240219	138.90050388	227.90574824	0	CX
26	189.78502543	32.6791376	17.2190284908	138.90050388	255.72165824	0	CX
52	132.70666734	89.75749569	67.6360106761	128.0050965	263.57070534	0	CX
156	710.28888903	-487.824726	-68.6797630562	41.09911029	783.37172953	49.00465771	CX
260	0	0	0	0	973.01576507	82.85838459	CX

A description for WAX Economic Token will be added in the next few days.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	214.22353304	-5.69	-2.59	219.81518209	222.95106543	209.59409589
1732578600	219.91178971	3.35	1.54	197.90457387	227.90574824	194.27405951
1732492200	216.56658985	-2.46	-1.12	219.9903639	222.38172452	212.01250664
1732405800	219.02557581	4.93	2.30	214.51722021	225.38428935	214.01357248
1732319400	214.10051934	-3.17	-1.46	216.58397922	220.86949325	210.60010324
1732233000	217.26860522	19.11	9.64	198.07009493	217.99831478	195.61304112
1732146600	198.15961799	-2.36	-1.18	200.53294518	203.57801737	195.50934894
1732060200	200.51619986	-6.74	-3.25	207.12673728	207.12673728	198.07202708
1731973800	207.25490338	9.42	4.76	197.90457387	207.25490338	194.27405951
1731887400	197.83888069	-3.6	-1.79	202.01490608	203.47046088	196.41102006
1731801000	201.44105681	2.08	1.04	198.74699232	207.26198794	198.00246959
1731714600	199.36077273	2.41	1.22	197.90457387	201.64908522	194.23348431
1731628200	196.95524299	-8.81	-4.28	205.55976168	208.82767544	195.63944721
1731541800	205.76779009	-3.59	-1.72	209.00607751	214.92297221	201.02113569
1731455400	209.36030545	-7.32	-3.38	216.12734721	221.54639064	207.18985425
1731369000	216.68445115	11.44	5.57	205.01296255	217.93455375	200.92452807
1731282600	205.24932919	3.16	1.56	200.75256651	209.07434689	199.28541879
1731196200	202.08897192	11.5	6.03	190.72920391	203.33649832	190.69635732
1731109800	190.59202109	3.76	2.01	188.80027176	192.24787569	186.18349336
1731023400	186.83076441	11.45	6.53	174.69298304	188.02225839	174.19448772
1730937000	175.38404955	19.05	12.19	156.27957067	176.72303116	156.21838584
1730850600	156.33045068	2.25	1.46	155.07970403	159.60029659	153.39808739
1730764200	154.07884908	-4.18	-2.64	147.82575987	171.60475945	145.81374517
1730677800	158.25938283	-1.92	-1.20	160.63013382	160.64816724	155.27678357
1730591400	160.18380662	-1.54	-0.95	161.96525113	162.42059504	159.4837234
1730505000	161.72824043	-0.42	-0.26	162.39612111	166.50387712	159.28084739
1730418600	162.14880561	-9.17	-5.35	171.29175076	171.77994127	161.39784237
1730332200	171.3226652	1.62	0.95	169.67711541	175.03304186	167.82353721
1730245800	169.70223339	4.49	2.72	165.16811576	172.64168124	164.94012177
1730159400	165.21641957	3.81	2.36	147.82575987	171.60475945	145.81374517
1730073000	161.40299478	1.71	1.07	159.50304492	162.47855962	158.62198343
1729986600	159.69497206	4.24	2.73	156.95002755	161.07130862	156.42126184
1729900200	155.45003324	-7.59	-4.66	163.31646971	164.74626248	153.94746272
1729813800	163.04274812	0.62	0.38	162.26087045	164.69989083	161.59105761
1729727400	162.42445935	-6.52	-3.86	168.7438858	168.90296635	158.37595602
1729641000	168.9428975	-2.79	-1.62	171.95898739	171.95898739	167.89245064
1729554600	171.72841721	-4.79	-2.71	176.98902414	178.07231759	171.14812743
1729468200	176.52079921	5.94	3.48	170.71596935	177.33165917	169.80334936
1729381800	170.58200678	0.39	0.23	170.11378185	171.45662777	169.56698272
1729295400	170.18913579	2.56	1.53	147.82575987	172.30677482	145.81374517
1729209000	167.63161007	-0.48	-0.29	147.82575987	171.60475945	145.81374517
1729122600	168.11207196	0.8	0.48	167.85316354	170.28445531	166.9753223
1729036200	167.31022872	-1.97	-1.16	169.32932798	172.75954254	164.0390947
1728949800	169.27715986	10.33	6.50	147.82575987	171.60475945	145.81374517
1728863400	158.94529693	-0.56	-0.35	159.66083737	159.87337413	156.9519597
1728777000	159.50497707	2.75	1.75	157.08076986	160.23275448	156.86758905
1728690600	156.75681231	3.29	2.15	153.43930664	159.0882762	153.30405597
1728604200	153.46378057	0.93	0.61	152.72054595	155.36566258	150.09410678
1728517800	152.53119501	-4.68	-2.98	156.99897541	158.9233992	151.56769501
1728431400	157.21280028	0.88	0.56	156.44895603	158.44744566	154.97343564
1728345000	156.33624714	-0.79	-0.50	147.82575987	171.60475945	145.81374517
1728258600	157.12585342	1.57	1.01	155.24458103	158.06938784	155.07712782
1728172200	155.55308136	0.05	0.03	155.85836144	156.33045068	153.96291994
1728085800	155.50670971	4.14	2.73	151.47237549	157.13164987	150.73236113
1727999400	151.36868332	-0.7	-0.46	147.82575987	171.60475945	145.81374517
1727913000	152.07134274	-5.82	-3.68	157.81112347	160.8948387	151.74158873
1727826600	157.88776551	-9.21	-5.51	167.64127083	171.09080691	156.26668965
1727740200	167.09511575	-3.81	-2.23	171.25375177	171.33232596	165.85982632
1727653800	170.90338813	-1.43	-0.83	172.35185838	172.8097785	169.7936886
1727567400	172.32867255	-1.41	-0.81	173.84154788	174.20801279	170.92786206
1727481000	173.7404319	4.39	2.59	169.32417557	175.66678785	168.51589182
1727394600	169.35509001	3.49	2.11	166.3325596	171.6395382	164.8402939
1727308200	165.86111442	-5.15	-3.01	170.74301948	171.61635237	164.82741288
1727221800	171.00643626	0.41	0.24	170.5556007	172.01566386	167.1769102
1727135400	170.60068425	4.29	2.58	147.82575987	173.92849474	145.81374517
1727049000	166.30679757	-2.38	-1.41	168.47467256	168.84435772	162.83922806
1726962600	168.68270097	4.17	2.54	164.8428701	168.8237481	163.06142559
1726876200	164.51118394	5.62	3.54	158.77913182	165.60285005	157.17093697
1726789800	158.88862046	7.23	4.77	153.42127322	160.30553222	153.06768933
1726703400	151.66043833	1.1	0.73	150.70659909	151.9959888	146.81717631
1726617000	150.56426387	2.35	1.59	147.82575987	153.98610577	145.81374517
1726530600	148.2128344	-1.08	-0.72	149.49063118	150.28603392	145.31396175
1726444200	149.28968733	-6.39	-4.10	155.72053457	156.45153223	148.72485478
1726357800	155.67931532	-1.64	-1.04	157.27076485	157.27076485	154.11684808
1726271400	157.31649245	5.09	3.34	152.05781767	158.61167861	150.57328058
1726185000	152.22977924	1.3	0.86	150.71497175	153.70980797	149.27487417
1726098600	150.92622042	-2.9	-1.89	153.6061158	153.61706466	146.93568166
1726012200	153.83088952	1.68	1.10	151.77507937	154.43178892	149.55632436
1725925800	152.15056099	3.93	2.65	172.93086005	174.11333732	146.50932003
1725839400	148.22313921	2.05	1.40	146.14478728	149.93631434	144.50438989
1725753000	146.17183741	3.03	2.12	143.52800888	148.72099048	143.14737485
1725666600	143.13900219	-9.41	-6.17	152.65871707	154.94960576	138.90050388
1725580200	152.54600818	-4.92	-3.12	157.7557351	158.81004626	151.33390457
1725493800	157.46140388	-0.2	-0.13	155.83259941	160.24177119	148.99600017
1725407400	157.65977153	-5.73	-3.51	163.36412947	164.24454691	156.95646806
1725321000	163.38731529	6.84	4.37	172.93086005	174.11333732	156.78772675
1725234600	156.54556365	-5.21	-3.22	161.7417655	161.99101316	154.99275717
1725148200	161.75851082	-0.99	-0.61	162.63377586	163.06078154	160.56572874
1725061800	162.749705	-0.03	-0.02	162.66919865	163.5116171	157.22246104
1724975400	162.77611109	-0.35	-0.21	162.80380527	167.17755425	161.53180494
1724889000	163.12389852	4.45	2.80	158.35083804	164.51118394	155.88605563
1724802600	158.67801585	-14.13	-8.18	173.00106159	173.89049574	155.12865189

Convert WAXE

WAXE/BTC 0 BTC -	WAXE/EUR 0 € -
WAXE/USD $ 222.46 +3.86%	WAXE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WAXE

WAXE News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert WAXE

WAXE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About WAXE

WAXE News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert WAXE

WAXE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%