We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WG0/ETH | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 2 | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 185.80763941 | -9.26669589 | -4.98725236456 | 161.93746172 | 187.53381019 | 0 | CX |
| 4 | 213.64949372 | -37.1085502 | -17.3688921766 | 161.93746172 | 214.48427673 | 0 | CX |
| 12 | 143.98715404 | 32.55378948 | 22.6088151384 | 129.87223188 | 225.59474945 | 0 | CX |
| 26 | 174.69167108 | 1.84927244 | 1.05859222055 | 118.52215062 | 225.59474945 | 0 | CX |
| 52 | 105.78596893 | 70.75497459 | 66.8850276702 | 93.08840225 | 225.59474945 | 0 | CX |
| 156 | 373.70811797 | -197.16717445 | -52.7596712432 | 44.41277041 | 455.97271793 | 0.21600319 | CX |
| 260 | 72.69689712 | 103.8440464 | 142.845225194 | 43.96240316 | 1105.02725254 | 1.19011688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 177.25812049 | 5.28 | 3.07 | 172.26316147 | 178.71775424 | 171.88011752 | 0 |
| 1736812200 | 171.98123672 | -7.31 | -4.08 | 183.3214259 | 184.62333567 | 161.93746172 | 0 |
| 1736725800 | 179.29424362 | -1.4 | -0.77 | 180.37522991 | 181.16165156 | 177.33450945 | 0 |
| 1736639400 | 180.69232655 | 0.83 | 0.46 | 179.49483335 | 182.28495404 | 177.10809036 | 0 |
| 1736553000 | 179.8580931 | 3.3 | 1.87 | 183.3214259 | 184.62333567 | 175.86333492 | 0 |
| 1736466600 | 176.5607277 | -6.44 | -3.52 | 182.61139321 | 184.36339336 | 174.09594707 | 0 |
| 1736380200 | 182.99938321 | -2.59 | -1.40 | 185.80763941 | 187.53381019 | 176.57116936 | 0 |
| 1736293800 | 185.59386022 | -16.99 | -8.39 | 202.74895327 | 203.37490314 | 184.56123529 | 0 |
| 1736207400 | 202.58298588 | 2.56 | 1.28 | 183.3214259 | 205.19175147 | 182.00687622 | 0 |
| 1736121000 | 200.01873472 | -0.97 | -0.48 | 200.89363567 | 201.6410385 | 197.91281735 | 0 |
| 1736034600 | 200.98980883 | 2.87 | 1.45 | 198.21177848 | 201.66796698 | 196.46087745 | 0 |
| 1735948200 | 198.11725401 | 8.71 | 4.60 | 189.69413409 | 199.34936954 | 188.27516785 | 0 |
| 1735861800 | 189.41056067 | 5.26 | 2.86 | 183.3214259 | 191.8374216 | 182.00687622 | 0 |
| 1735775400 | 184.14961417 | 0.99 | 0.54 | 183.3214259 | 185.01792039 | 182.00687622 | 0 |
| 1735689000 | 183.1626028 | -1.12 | -0.61 | 184.43923277 | 189.17424948 | 182.08491387 | 0 |
| 1735602600 | 184.28040967 | -0.09 | -0.05 | 183.06588008 | 188.52906498 | 181.36663777 | 0 |
| 1735516200 | 184.37493414 | -2.21 | -1.18 | 186.56603345 | 187.17000088 | 182.6311774 | 0 |
| 1735429800 | 186.58416896 | 3.84 | 2.10 | 182.97410341 | 187.12933337 | 182.66415106 | 0 |
| 1735343400 | 182.74658519 | -0.25 | -0.14 | 183.06588008 | 188.52906498 | 181.63702174 | 0 |
| 1735257000 | 182.99828409 | -8.91 | -4.64 | 192.68759231 | 192.9365434 | 181.50128019 | 0 |
| 1735170600 | 191.9105132 | -0.08 | -0.04 | 191.61924592 | 194.5824783 | 189.16765475 | 0 |
| 1735084200 | 191.99239778 | 4.27 | 2.27 | 187.68658812 | 194.15272167 | 184.5694787 | 0 |
| 1734997800 | 187.7234087 | 7.85 | 4.36 | 187.82013142 | 189.75898228 | 179.66189986 | 0 |
| 1734911400 | 179.87567905 | -3.36 | -1.84 | 184.05289145 | 186.43413883 | 178.47924481 | 0 |
| 1734825000 | 183.24064044 | -7.24 | -3.80 | 190.90096983 | 195.26887986 | 180.96490876 | 0 |
| 1734738600 | 190.47890706 | 1.41 | 0.75 | 187.82013142 | 191.75553703 | 171.21679751 | 0 |
| 1734652200 | 189.0670851 | -10.19 | -5.12 | 198.87729673 | 204.22067736 | 183.30823643 | 0 |
| 1734565800 | 199.26034068 | -13.96 | -6.55 | 213.64949372 | 214.48427673 | 199.0927246 | 0 |
| 1734479400 | 213.22083622 | -6.42 | -2.92 | 218.50376515 | 222.07975793 | 211.57490133 | 0 |
| 1734393000 | 219.63860841 | 2.4 | 1.11 | 171.11238094 | 225.59474945 | 166.82580592 | 0 |
| 1734306600 | 217.23592816 | 4.8 | 2.26 | 212.79053004 | 217.23592816 | 210.77583978 | 0 |
| 1734220200 | 212.43441457 | -2.03 | -0.95 | 214.89479872 | 216.69186287 | 210.23397273 | 0 |
| 1734133800 | 214.46833946 | 1.36 | 0.64 | 213.6104749 | 217.82615656 | 211.90573699 | 0 |
| 1734047400 | 213.11312228 | 2.39 | 1.13 | 210.6912074 | 218.99617172 | 208.93096384 | 0 |
| 1733961000 | 210.72363149 | 11.81 | 5.94 | 199.82968577 | 211.62271312 | 195.90692007 | 0 |
| 1733874600 | 198.91301819 | -4.99 | -2.45 | 203.24960325 | 207.49935769 | 193.37729124 | 0 |
| 1733788200 | 203.90577897 | -15.55 | -7.08 | 171.11238094 | 216.55612132 | 166.82580592 | 0 |
| 1733701800 | 219.45120814 | -0.79 | -0.36 | 220.01945411 | 220.54153697 | 216.25276371 | 0 |
| 1733615400 | 220.24202628 | -0.5 | -0.23 | 220.04693216 | 221.12517065 | 218.69885927 | 0 |
| 1733529000 | 220.74267626 | 12.41 | 5.96 | 208.25610305 | 224.88032028 | 208.16872287 | 0 |
| 1733442600 | 208.32809553 | -2.38 | -1.13 | 210.65548594 | 217.22493694 | 205.56984937 | 0 |
| 1733356200 | 210.71099159 | 11.66 | 5.86 | 198.97786638 | 214.12926039 | 198.97786638 | 0 |
| 1733269800 | 199.04875973 | -0.97 | -0.48 | 199.88079493 | 201.70918405 | 193.46302274 | 0 |
| 1733183400 | 200.01818516 | -4.01 | -1.97 | 203.87005751 | 206.58598747 | 196.40757005 | 0 |
| 1733097000 | 204.03217797 | 0.44 | 0.22 | 204.17616293 | 205.77923207 | 201.30470723 | 0 |
| 1733010600 | 203.58813277 | 6.02 | 3.05 | 197.10771063 | 205.19394972 | 196.53286993 | 0 |
| 1732924200 | 197.56824267 | 0.77 | 0.39 | 196.81919116 | 200.50069963 | 194.55335157 | 0 |
| 1732837800 | 196.7961096 | -4.66 | -2.31 | 200.64688283 | 201.06784648 | 194.32033775 | 0 |
| 1732751400 | 201.45198955 | 18.66 | 10.21 | 183.21920757 | 202.43350531 | 181.43917981 | 0 |
| 1732665000 | 182.79439699 | -4.85 | -2.59 | 187.56568473 | 190.24149675 | 178.84415324 | 0 |
| 1732578600 | 187.64811886 | 2.85 | 1.54 | 171.11238094 | 194.46926875 | 166.82580592 | 0 |
| 1732492200 | 184.79369955 | -2.1 | -1.12 | 187.71516529 | 189.75568491 | 180.90775442 | 0 |
| 1732405800 | 186.89192306 | 4.2 | 2.30 | 183.04499676 | 192.31773783 | 182.61524014 | 0 |
| 1732319400 | 182.68943086 | -2.7 | -1.46 | 184.80853769 | 188.46531592 | 179.70256737 | 0 |
| 1732233000 | 185.39272093 | 16.31 | 9.64 | 169.01086006 | 186.01537343 | 166.91428523 | 0 |
| 1732146600 | 169.08724902 | -2.01 | -1.18 | 171.11238094 | 173.71070488 | 166.82580592 | 0 |
| 1732060200 | 171.09809236 | -5.75 | -3.25 | 176.73878544 | 176.73878544 | 169.01250874 | 0 |
| 1731973800 | 176.84814805 | 8.03 | 4.76 | 186.33411875 | 190.19808144 | 145.87214793 | 0 |
| 1731887400 | 168.8135677 | -3.07 | -1.79 | 172.37692057 | 173.61892821 | 167.59519118 | 0 |
| 1731801000 | 171.88726181 | 1.78 | 1.04 | 169.58844857 | 176.85419322 | 168.95315616 | 0 |
| 1731714600 | 170.1121801 | 2.05 | 1.22 | 168.86962291 | 172.06476998 | 165.73712578 | 0 |
| 1731628200 | 168.05957014 | -7.52 | -4.28 | 175.40170377 | 178.19017577 | 166.93681722 | 0 |
| 1731541800 | 175.57921194 | -3.07 | -1.72 | 178.34240414 | 183.39122013 | 171.5289481 | 0 |
| 1731455400 | 178.64466264 | -6.25 | -3.38 | 184.41889901 | 189.04290443 | 176.7926424 | 0 |
| 1731369000 | 184.89426919 | 9.76 | 5.57 | 174.93512656 | 185.9609669 | 171.44651397 | 0 |
| 1731282600 | 175.13681541 | 2.7 | 1.56 | 171.29978121 | 178.4006576 | 170.04788148 | 0 |
| 1731196200 | 172.44012008 | 9.81 | 6.03 | 162.74696492 | 173.50461954 | 162.71893732 | 0 |
| 1731109800 | 162.62990845 | 3.21 | 2.01 | 161.10103003 | 164.04282952 | 158.86816409 | 0 |
| 1731023400 | 159.42047279 | 9.77 | 6.53 | 149.06344807 | 160.43716046 | 148.63808794 | 0 |
| 1730937000 | 149.65312692 | 16.26 | 12.19 | 133.35150194 | 150.79566403 | 133.29929366 | 0 |
| 1730850600 | 133.39491725 | 1.92 | 1.46 | 132.32766998 | 136.18503794 | 130.89276647 | 0 |
| 1730764200 | 131.47365235 | -3.57 | -2.64 | 186.33411875 | 190.19808144 | 129.87223188 | 0 |
| 1730677800 | 135.04085215 | -1.64 | -1.20 | 137.06378582 | 137.07917353 | 132.49583562 | 0 |
| 1730591400 | 136.68294012 | -1.32 | -0.95 | 138.20302557 | 138.59156512 | 136.08556742 | 0 |
| 1730505000 | 138.00078715 | -0.36 | -0.26 | 138.57068181 | 142.07578123 | 135.91245573 | 0 |
| 1730418600 | 138.35965042 | -7.83 | -5.35 | 146.16121696 | 146.57778412 | 137.71886241 | 0 |
| 1730332200 | 146.18759588 | 1.38 | 0.95 | 144.78346778 | 149.35361623 | 143.20183151 | 0 |
| 1730245800 | 144.80490066 | 3.83 | 2.72 | 140.93599192 | 147.31309661 | 140.74144736 | 0 |
| 1730159400 | 140.97720899 | 3.25 | 2.36 | 186.33411875 | 190.19808144 | 136.73734665 | 0 |
| 1730073000 | 137.7232589 | 1.46 | 1.07 | 136.10205425 | 138.6410256 | 135.35025493 | 0 |
| 1729986600 | 136.26582339 | 3.62 | 2.73 | 133.92359484 | 137.44023504 | 133.47240534 | 0 |
| 1729900200 | 132.6436675 | -6.48 | -4.66 | 139.35600433 | 140.57602953 | 131.36154192 | 0 |
| 1729813800 | 139.12244095 | 0.53 | 0.38 | 138.45527402 | 140.53646115 | 137.88373068 | 0 |
| 1729727400 | 138.59486249 | -5.56 | -3.86 | 143.98715404 | 144.12289558 | 135.14032267 | 0 |
| 1729641000 | 144.15696836 | -2.38 | -1.62 | 146.73056205 | 146.73056205 | 143.26063453 | 0 |
| 1729554600 | 146.53381925 | -4.09 | -2.71 | 151.02263268 | 151.94699411 | 146.03866488 | 0 |
| 1729468200 | 150.62310191 | 5.07 | 3.48 | 145.66990951 | 151.31499908 | 144.89118172 | 0 |
| 1729381800 | 145.55560085 | 0.34 | 0.23 | 145.15607007 | 146.30190455 | 144.68949287 | 0 |
| 1729295400 | 145.2203687 | 2.18 | 1.53 | 186.33411875 | 190.19808144 | 143.39417783 | 0 |
| 1729209000 | 143.03806236 | -0.41 | -0.29 | 186.33411875 | 190.19808144 | 142.71437099 | 0 |
| 1729122600 | 143.4480348 | 0.68 | 0.48 | 143.22711131 | 145.30170371 | 142.47805981 | 0 |
| 1729036200 | 142.76383148 | -1.68 | -1.16 | 144.4867049 | 147.41366625 | 139.97261166 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 176.54
-0.31%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
