ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped Gen 0WG0
US$ 150.12
-0.374251
(
-0.25%
)
Info
Rank Rank 2292
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:20:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 79.47
Fully Diluted Market Cap
US$ 300
Genesis Date
12/17/2019
Days Range 150.11-150.50
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,107 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05495609Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123WG0/ETHhttps://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH1https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c05703 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WG0/ETHhttps://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057ETH2https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c0570-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WG0

WG0 provide easy access to liquidity for a more valuable asset class with fixed supply. WG0 is a modification of the original experiment, with the additional requirement that the wrapped CryptoKitty must be a scarce Generation 0 cat.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1740095400150.696743071.51.00149.27173165152.10361897148.885390340
1740009000149.197540932.731.86146.73056205150.33952848145.977663620
1739922600146.47116931-4.14-2.75150.75499652151.13804047143.26667970
1739836200150.610462014.43.01143.34801471156.47977242141.536661990
1739749800146.20957832-1.65-1.12148.04456216149.78282329145.99195220
1739663400147.86045926-1.95-1.30149.81524738150.53242436147.133939750
1739577000149.81085092.721.85146.89817813153.22802057146.46567370
1739490600147.08777664-3.22-2.14150.31205044151.45843447143.626092530
1739404200150.311500887.175.01143.34801471153.39783489140.651319380
1739317800143.13918157-2.98-2.04146.4332496149.70643432142.013680850
1739231400146.121648571.551.07183.3214259184.62333567144.547706160
1739145000144.5724364-0.37-0.25144.61695083147.37684567139.519773480
1739058600144.939543080.690.48144.15477011146.32333742142.332426170
1738972200144.25369108-2.96-2.01148.14842917153.78087884141.130536480
1738885800147.21582433-5.95-3.88153.31704944156.93645753146.562945980
1738799400153.16152373.622.42149.93560122155.13060041149.150278690
1738713000149.53716957-8.84-5.58158.46368727158.84233473144.908218110
1738626600158.377406212.021.29183.3214259184.62333567136.934639010
1738540200156.35502209-15.49-9.01171.57181385173.68707376151.58593260
1738453800171.84329694-8.86-4.90181.39796275182.88342586170.564468720
1738367400180.701669081.951.09178.74962877188.86539625176.65635130
1738281000178.753475697.384.31170.92223287180.4147983169.973690760
1738194600171.371773692.61.54169.8395979174.04538746168.24147480
1738108200168.77344975-5.28-3.03175.86388448177.01081808167.161587630
1738021800174.05363088-3.84-2.16183.3214259184.62333567166.845040550
1737935400177.89231376-4.73-2.59182.10359894184.6299304177.892313760
1737849000182.620186190.610.33181.92499165184.06333311179.904256220
1737762600182.01402051-1.02-0.56183.44837446187.74374246180.087809560
1737676200183.034005544.722.65178.25997001183.82537324175.40115420
1737589800178.31547566-4.23-2.32183.14831421184.9349367177.553784250
1737503400182.549842393.381.88179.59375431184.86239466176.160647370
1737417000179.1727906621.13183.3214259188.51587552177.555982490
1737330600177.17568635-4.78-2.62181.19682346189.22370996171.97738980
1737244200181.95082101-9.31-4.87191.05264864192.07428235177.647759160
1737157800191.256535739.815.41181.72165412193.75044309181.721654120
1737071400181.44742323-7.64-4.04189.32702741189.8710927179.544293830
1736985000189.0912657811.836.68177.08116188190.93779041175.109886930
1736898600177.258120495.283.07172.26316147178.71775424171.880117520
1736812200171.98123672-7.31-4.08183.3214259184.62333567161.937461720
1736725800179.29424362-1.4-0.77180.37522991181.16165156177.334509450
1736639400180.692326550.830.46179.49483335182.28495404177.108090360
1736553000179.85809313.31.87183.3214259184.62333567175.863334920
1736466600176.5607277-6.44-3.52182.61139321184.36339336174.095947070
1736380200182.99938321-2.59-1.40185.80763941187.53381019176.571169360
1736293800185.59386022-16.99-8.39202.74895327203.37490314184.561235290
1736207400202.582985882.561.28183.3214259205.19175147182.006876220
1736121000200.01873472-0.97-0.48200.89363567201.6410385197.912817350
1736034600200.989808832.871.45198.21177848201.66796698196.460877450
1735948200198.117254018.714.60189.69413409199.34936954188.275167850
1735861800189.410560675.262.86183.3214259191.8374216182.006876220
1735775400184.149614170.990.54183.3214259185.01792039182.006876220
1735689000183.1626028-1.12-0.61184.43923277189.17424948182.084913870
1735602600184.28040967-0.09-0.05183.06588008188.52906498181.366637770
1735516200184.37493414-2.21-1.18186.56603345187.17000088182.63117740
1735429800186.584168963.842.10182.97410341187.12933337182.664151060
1735343400182.74658519-0.25-0.14183.06588008188.52906498181.637021740
1735257000182.99828409-8.91-4.64192.68759231192.9365434181.501280190
1735170600191.9105132-0.08-0.04191.61924592194.5824783189.167654750
1735084200191.992397784.272.27187.68658812194.15272167184.56947870
1734997800187.72340877.854.36187.82013142189.75898228179.661899860
1734911400179.87567905-3.36-1.84184.05289145186.43413883178.479244810
1734825000183.24064044-7.24-3.80190.90096983195.26887986180.964908760
1734738600190.478907061.410.75187.82013142191.75553703171.216797510
1734652200189.0670851-10.19-5.12198.87729673204.22067736183.308236430
1734565800199.26034068-13.96-6.55213.64949372214.48427673199.09272460
1734479400213.22083622-6.42-2.92218.50376515222.07975793211.574901330
1734393000219.638608412.41.11171.11238094225.59474945166.825805920
1734306600217.235928164.82.26212.79053004217.23592816210.775839780
1734220200212.43441457-2.03-0.95214.89479872216.69186287210.233972730
1734133800214.468339461.360.64213.6104749217.82615656211.905736990
1734047400213.113122282.391.13210.6912074218.99617172208.930963840
1733961000210.7236314911.815.94199.82968577211.62271312195.906920070
1733874600198.91301819-4.99-2.45203.24960325207.49935769193.377291240
1733788200203.90577897-15.55-7.08171.11238094216.55612132166.825805920
1733701800219.45120814-0.79-0.36220.01945411220.54153697216.252763710
1733615400220.24202628-0.5-0.23220.04693216221.12517065218.698859270
1733529000220.7426762612.415.96208.25610305224.88032028208.168722870
1733442600208.32809553-2.38-1.13210.65548594217.22493694205.569849370
1733356200210.7109915911.665.86198.97786638214.12926039198.977866380
1733269800199.04875973-0.97-0.48199.88079493201.70918405193.463022740
1733183400200.01818516-4.01-1.97203.87005751206.58598747196.407570050
1733097000204.032177970.440.22204.17616293205.77923207201.304707230
1733010600203.588132776.023.05197.10771063205.19394972196.532869930
1732924200197.568242670.770.39196.81919116200.50069963194.553351570
1732837800196.7961096-4.66-2.31200.64688283201.06784648194.320337750
1732751400201.4519895518.6610.21183.21920757202.43350531181.439179810
1732665000182.79439699-4.85-2.59187.56568473190.24149675178.844153240
1732578600187.648118862.851.54171.11238094194.46926875166.825805920
1732492200184.79369955-2.1-1.12187.71516529189.75568491180.907754420
1732405800186.891923064.22.30183.04499676192.31773783182.615240140
1732319400182.68943086-2.7-1.46184.80853769188.46531592179.702567370
1732233000185.3927209316.319.64169.01086006186.01537343166.914285230