Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mechanium | $MECHAETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $MECHA |
$MECHAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$MECHAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 09 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 05 2024 | 0.000012 | -0.00000048 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 01 2024 | 0.000013 | 0.00000039 | 3.20% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00000014 | 1.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | -0.00000014 | -1.15% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | -0.00000026 | -2.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000004 | 0.32% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00000015 | 1.22% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 22 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 21 2024 | 0.000012 | -0.00000035 | -2.74% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 19 2024 | 0.000013 | -0.00000049 | -3.70% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00000024 | 1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000013 | -0.00000039 | -2.91% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000013 | -0.00000019 | -1.40% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000014 | -0.00000081 | -5.62% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 12 2024 | 0.000014 | -0.00000061 | -4.06% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
Apr 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |