$MECHAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 20 2024 | 0.000011 | -0.00000049 | -4.18% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 12 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 11 2024 | 0.000012 | -0.00000011 | -0.92% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 10 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 09 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 05 2024 | 0.000012 | -0.00000048 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 01 2024 | 0.000013 | 0.00000039 | 3.20% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00000014 | 1.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | -0.00000014 | -1.15% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | -0.00000026 | -2.09% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000004 | 0.32% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00000015 | 1.22% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 22 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 21 2024 | 0.000012 | -0.00000035 | -2.74% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 19 2024 | 0.000013 | -0.00000049 | -3.70% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00000024 | 1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000013 | -0.00000039 | -2.91% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000013 | -0.00000019 | -1.40% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000014 | -0.00000081 | -5.62% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Apr 12 2024 | 0.000014 | -0.00000061 | -4.06% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
Apr 11 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 10 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 09 2024 | 0.000015 | 0.00000020 | 1.35% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 08 2024 | 0.000015 | -0.00000068 | -4.39% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 07 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 06 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 04 2024 | 0.000016 | -0.00000057 | -3.50% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 03 2024 | 0.000016 | -0.00000100 | -5.78% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
Apr 02 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 01 2024 | 0.000017 | -0.00000008 | -0.46% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 31 2024 | 0.000017 | -0.00000016 | -0.91% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Mar 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 28 2024 | 0.000018 | -0.00000061 | -3.36% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 27 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 25 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 24 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 23 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 22 2024 | 0.000018 | -0.00000075 | -3.97% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 21 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 20 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 19 2024 | 0.000019 | -0.00000097 | -4.88% | 0.000019 | 0.000019 | 0.000019 | 1.00 |
Mar 18 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 17 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 16 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 15 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 14 2024 | 0.00002 | 0.00000040 | 2.05% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
Mar 13 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 12 2024 | 0.000019 | -0.00000063 | -3.13% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 11 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 10 2024 | 0.00002 | 0.00000014 | 0.70% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 09 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 08 2024 | 0.00002 | -0.00000062 | -3.01% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 07 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 06 2024 | 0.000021 | -0.00000068 | -3.20% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 05 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 04 2024 | 0.000021 | -0.00000040 | -1.85% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Mar 03 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 02 2024 | 0.000022 | -0.00000100 | -4.41% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 01 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 29 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 28 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 27 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 26 2024 | 0.000023 | -0.00000062 | -2.66% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 25 2024 | 0.000023 | 0.00000026 | 1.13% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 24 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 23 2024 | 0.000023 | -0.00000068 | -2.87% | 0.000023 | 0.000023 | 0.000023 | 0.00 |