ApeCoin Historical Data - APEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ApeCoin (Uniswap (v3):APEETH)
ApeCoin (Uniswap (v3):APEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEETH	Uniswap (v3)	739,831,439	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000383	-1.15%	0.000329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000331	0.000331	0.000328	0.000333	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	22:08:47	0.218233	0.000329	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000452	1.37	APE	APEEUR	APEGBP	APEBTC

APEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000333	-0.000011	-3.20%	0.000341	0.000344	0.000331	15.00
May 30 2024	0.000343	-0.00000100	-0.29%	0.000344	0.000347	0.000336	23.00
May 29 2024	0.000345	0.00000600	1.77%	0.000344	0.000356	0.00034	28.00
May 28 2024	0.000338	-0.00000500	-1.46%	0.000346	0.000346	0.000329	29.00
May 27 2024	0.000343	0.00000900	2.69%	0.000332	0.000345	0.00032	37.00
May 26 2024	0.000335	-0.000016	-4.57%	0.000349	0.000349	0.000332	15.00
May 25 2024	0.00035	-0.00000054	-0.15%	0.000355	0.00036	0.000347	17.00
May 24 2024	0.000351	0.000016	4.77%	0.000337	0.000376	0.000335	41.00
May 23 2024	0.000335	-0.00000600	-1.76%	0.00034	0.000343	0.000319	33.00
May 22 2024	0.000342	-0.00000100	-0.29%	0.000345	0.000362	0.000339	13.00
May 21 2024	0.000343	-0.000014	-3.92%	0.000355	0.000382	0.000342	18.00
May 20 2024	0.000357	-0.000032	-8.22%	0.000387	0.000399	0.000354	67.00
May 19 2024	0.000389	-0.000014	-3.47%	0.0004	0.000404	0.000385	44.00
May 18 2024	0.000403	-0.00000400	-0.98%	0.000405	0.000411	0.000396	23.00
May 17 2024	0.000407	-0.00000400	-0.97%	0.00041	0.000413	0.000399	39.00
May 16 2024	0.000411	0.00001	2.49%	0.000401	0.000412	0.000397	68.00
May 15 2024	0.000402	0.00000600	1.52%	0.000394	0.000406	0.00039	37.00
May 14 2024	0.000396	-0.00000085	-0.21%	0.000396	0.000404	0.000392	44.00
May 13 2024	0.000396	-0.000013	-3.17%	0.00041	0.000411	0.000396	57.00
May 12 2024	0.00041	-0.00000700	-1.68%	0.000416	0.000419	0.000407	25.00
May 11 2024	0.000416	-0.00000200	-0.48%	0.000416	0.000424	0.000416	15.00
May 10 2024	0.000418	-0.00000300	-0.71%	0.000424	0.000426	0.000415	37.00
May 09 2024	0.000421	0.000012	2.94%	0.000409	0.000423	0.000407	33.00
May 08 2024	0.000408	-0.00000100	-0.24%	0.000409	0.00041	0.000398	59.00
May 07 2024	0.000409	0.00000041	0.10%	0.000408	0.00042	0.000406	42.00
May 06 2024	0.000409	0.00000900	2.25%	0.000404	0.000414	0.0004	42.00
May 05 2024	0.0004	-0.00000041	-0.10%	0.0004	0.00041	0.000388	54.00
May 04 2024	0.000401	-0.00000100	-0.25%	0.0004	0.000403	0.000397	23.00
May 03 2024	0.000402	-0.00000089	-0.22%	0.000403	0.000705	0.000397	31.00
May 02 2024	0.000403	0.00000700	1.77%	0.000393	0.000407	0.000391	131.00
May 01 2024	0.000396	0.00000900	2.33%	0.000388	0.000405	0.000384	79.00

See More Historical Prices »

NLBNPIT1UVX7 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions