BTRSTBTRST

US$ 0.371

0.002

(

0.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 942

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.370

Exchange

GDAX

Ask

US$ 0.371

Last Trade Time

09:46:21

Volume (24h)

$ 200,125

Last Trade Size

32.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.371

Fully Diluted Market Cap

US$ 92,750,000

Genesis Date

8/09/2021

Days Range 0.365-0.373

52 Weeks Range 0.300-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.371	Coinbase	84582.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,174.45	1732699399	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	63.0483203098	24 minutes ago
0.3691	Gate.io	26648.93	/cdn/crypto/logos/exchanges/GATE.png	$ 9,871.23	1732698846	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	19.8642261038	33 minutes ago
0.3703	LATOKEN	14519.643	/cdn/crypto/logos/exchanges/LATK.png	$ 5,380.18	1732700830	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	10.8230038316	Recently
0.0001079	Gate.io	8404.097	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.921064	1732698847	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	6.26444975487	33 minutes ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	10 hours ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	10 hours ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	10 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	10 hours ago
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	10 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35	0.021	6	0.321	0.442	606584.224286	CX
4	0.339	0.032	9.4395280236	0.3	0.442	448707.583214	CX
12	0.374	-0.003	-0.802139037433	0.3	0.442	253554.726941	CX
26	0.79	-0.419	-53.0379746835	0.3	0.821	199105.609568	CX
52	0.506	-0.135	-26.6798418972	0.3	1.39	293624.468743	CX
156	4.93	-4.559	-92.4746450304	0.184	50	204811.868575	CX
260	10.4986934	-10.1276934	-96.4662269307	0.184	50	221637.452902	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147
1727740200	0.381	-0.013	-3.30	0.394	0.396	0.377	106258
1727653800	0.394	0.007	1.81	0.388	0.4	0.383	227723
1727567400	0.387	-0.007	-1.78	0.393	0.4	0.384	130930
1727481000	0.394	0.005	1.29	0.389	0.399	0.385	171462
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780

Convert BTRST

BTRST/BTC 0.00001340 BTC +0.00%	BTRST/EUR 0.360000 € +0.00%
BTRST/USD $ 0.371000 +0.54%	BTRST/GBP £ 0.404000 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BTRST

BTRST News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BTRST

BTRST Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BTRST

BTRST News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BTRST

BTRST Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 