BTRSTBTRST

US$ 0.247

-0.010

(

-3.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 774

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.245

Exchange

GDAX

Ask

US$ 0.247

Last Trade Time

20:24:39

Volume (24h)

$ 294,632

Last Trade Size

49.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.247

Fully Diluted Market Cap

US$ 61,750,000

Genesis Date

8/09/2021

Days Range 0.243-0.261

52 Weeks Range 0.236-0.971

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.247	Coinbase	248554.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,667.82	1749846060	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	34.3358930635	Recently
0.2462	Gate.io	225572.12	/cdn/crypto/logos/exchanges/GATE.png	$ 55,930.73	1749844898	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	31.161061498	24 minutes ago
9.756E-5	Gate.io	177221.661	/cdn/crypto/logos/exchanges/GATE.png	ETH 17.53	1749844898	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	24.4818157368	24 minutes ago
0.245725	LATOKEN	72542.78	/cdn/crypto/logos/exchanges/LATK.png	$ 17,958.33	1749845417	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	10.0212297017	15 minutes ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772923	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	5	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	20 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1749772932	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	6	https://www.lbank.info/exchange/btrst/usdt	0	20 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749838720	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	7	https://hitbtc.com/BTRST-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	8	https://poloniex.com/exchange#USDT_BTRST	0	-
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749772931	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	20 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1749772931	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	20 hours ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1749772931	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	11	https://pro.coinbase.com/trade/BTRST-EUR	0	20 hours ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749772931	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	12	https://pro.coinbase.com/trade/BTRST-USDT	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.362	-0.115	-31.7679558011	0.251	0.402	2959976.46714	CX
4	0.293	-0.046	-15.6996587031	0.246	0.459	1775168.92143	CX
12	0.275	-0.028	-10.1818181818	0.246	0.465	849231.671667	CX
26	0.519	-0.272	-52.408477842	0.236	0.54	663891.208242	CX
52	0.665	-0.418	-62.8571428571	0.236	0.971	525039.736639	CX
156	2.36	-2.113	-89.5338983051	0.184	50	310988.304771	CX
260	10.4986934	-10.2516934	-97.6473262854	0.184	50	304963.959243	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749772200	0.258	-0.001	-0.39	0.259	0.285	0.256	1422815
1749685800	0.259	-0.011	-4.07	0.27	0.275	0.258	667245
1749599400	0.27	-0.009	-3.23	0.27	0.288	0.26	1374812
1749513000	0.279	0.002	0.72	0.277	0.285	0.251	269548
1749426600	0.277	-0.023	-7.67	0.298	0.3	0.266	2606226
1749340200	0.3	0.001	0.33	0.299	0.313	0.275	2282237
1749253800	0.299	-0.065	-17.86	0.362	0.402	0.276	12096948
1749167400	0.364	0.101	38.40	0.263	0.459	0.261	24864230
1749081000	0.263	-0.003	-1.13	0.266	0.266	0.251	242515
1748994600	0.266	0.014	5.56	0.252	0.268	0.252	157349
1748908200	0.252	-0.01	-3.82	0.261	0.263	0.246	240110
1748821800	0.262	0.013	5.22	0.249	0.264	0.249	232947
1748735400	0.249	-0.005	-1.97	0.254	0.255	0.249	77559
1748649000	0.254	-0.005	-1.93	0.259	0.277	0.253	545417
1748562600	0.259	-0.005	-1.89	0.264	0.265	0.258	95579
1748476200	0.264	0.001	0.38	0.264	0.275	0.254	320028
1748389800	0.263	-0.006	-2.23	0.271	0.276	0.26	225328
1748303400	0.269	0.002	0.75	0.267	0.271	0.265	67375
1748217000	0.267	0	0.00	0.267	0.28	0.263	197108
1748130600	0.267	-0.006	-2.20	0.271	0.274	0.266	183498
1748044200	0.273	-0.005	-1.80	0.278	0.284	0.27	201739
1747957800	0.278	0.003	1.09	0.275	0.279	0.273	191077
1747871400	0.275	0.005	1.85	0.27	0.278	0.263	177500
1747785000	0.27	-0.003	-1.10	0.273	0.273	0.268	69493
1747698600	0.273	-0.003	-1.09	0.279	0.281	0.27	61920
1747612200	0.276	-0.001	-0.36	0.277	0.281	0.272	225722
1747525800	0.277	-0.012	-4.15	0.285	0.289	0.274	114630
1747439400	0.289	-0.006	-2.03	0.293	0.295	0.281	493758
1747353000	0.295	-0.017	-5.45	0.319	0.348	0.279	3654927
1747266600	0.312	0.021	7.22	0.292	0.465	0.288	5799831
1747180200	0.291	0.004	1.39	0.287	0.296	0.282	344771
1747093800	0.287	0.006	2.14	0.29	0.295	0.284	291045
1747007400	0.281	-0.002	-0.71	0.282	0.293	0.28	331887
1746921000	0.283	0	0.00	0.283	0.286	0.276	268308
1746834600	0.283	0.008	2.91	0.274	0.285	0.272	193083
1746748200	0.275	0.019	7.42	0.257	0.278	0.253	291107
1746661800	0.256	-0.001	-0.39	0.257	0.257	0.256	7873
1746575400	0.257	-0.023	-8.21	0.28	0.28	0.254	241103
1746489000	0.28	0.006	2.19	0.275	0.282	0.275	44048
1746402600	0.274	0	0.00	0.275	0.275	0.274	909
1746316200	0.274	-0.012	-4.20	0.286	0.287	0.272	65052
1746229800	0.286	0.004	1.42	0.282	0.288	0.282	69472
1746143400	0.282	-0.003	-1.05	0.285	0.294	0.274	269987
1746057000	0.285	0.01	3.64	0.275	0.289	0.273	263117
1745970600	0.275	-0.009	-3.17	0.283	0.284	0.275	56562
1745884200	0.284	0.002	0.71	0.282	0.296	0.276	525006
1745797800	0.282	-0.006	-2.08	0.288	0.288	0.281	41469
1745711400	0.288	-0.005	-1.71	0.293	0.295	0.285	166092
1745625000	0.293	0.01	3.53	0.282	0.3	0.281	169968
1745538600	0.283	0	0.00	0.283	0.29	0.282	167498
1745452200	0.283	-0.012	-4.07	0.299	0.299	0.279	180938
1745365800	0.295	0.011	3.87	0.284	0.305	0.27	207723
1745279400	0.284	0.008	2.90	0.276	0.291	0.276	152334
1745193000	0.276	-0.001	-0.36	0.277	0.282	0.269	161345
1745106600	0.277	0.007	2.59	0.27	0.278	0.267	133093
1745020200	0.27	-0.007	-2.53	0.277	0.278	0.268	68467
1744933800	0.277	-0.005	-1.77	0.282	0.283	0.275	47167
1744847400	0.282	-0.01	-3.42	0.292	0.293	0.28	49845
1744761000	0.292	-0.005	-1.68	0.297	0.3	0.291	69164
1744674600	0.297	-0.004	-1.33	0.294	0.301	0.291	115231
1744588200	0.301	0.002	0.67	0.301	0.301	0.301	40
1744501800	0.299	-0.003	-0.99	0.302	0.303	0.296	112836
1744415400	0.302	0.012	4.14	0.29	0.306	0.289	125920
1744329000	0.29	-0.003	-1.02	0.298	0.303	0.285	168345
1744242600	0.293	0.008	2.81	0.285	0.293	0.285	145234
1744156200	0.285	-0.008	-2.73	0.292	0.31	0.283	249948
1744069800	0.293	-0.002	-0.68	0.294	0.297	0.289	25075
1743983400	0.295	-0.005	-1.67	0.302	0.303	0.294	56319
1743897000	0.3	-0.002	-0.66	0.301	0.302	0.297	192796
1743810600	0.302	-0.002	-0.66	0.304	0.308	0.295	123876
1743724200	0.304	0	0.00	0.305	0.307	0.295	352766
1743637800	0.304	0.027	9.75	0.278	0.315	0.277	1219927
1743551400	0.277	0.005	1.84	0.272	0.277	0.266	199834
1743465000	0.272	-0.009	-3.20	0.278	0.282	0.26	438275
1743378600	0.281	-0.006	-2.09	0.288	0.338	0.278	1090825
1743292200	0.287	0.002	0.70	0.286	0.315	0.275	805641
1743205800	0.285	-0.007	-2.40	0.292	0.292	0.28	123140
1743119400	0.292	-0.004	-1.35	0.296	0.337	0.288	746903
1743033000	0.296	0	0.00	0.296	0.3	0.294	97360
1742946600	0.296	0.005	1.72	0.291	0.299	0.288	110424
1742860200	0.291	0.005	1.75	0.286	0.295	0.285	230505
1742773800	0.286	0.003	1.06	0.283	0.29	0.28	188610
1742687400	0.283	0.02	7.60	0.263	0.287	0.262	183565
1742601000	0.263	-0.012	-4.36	0.275	0.275	0.261	194119
1742514600	0.275	-0.003	-1.08	0.278	0.281	0.274	103997
1742428200	0.278	0.001	0.36	0.274	0.279	0.268	236471
1742341800	0.277	0.009	3.36	0.268	0.32	0.266	1754207
1742255400	0.268	0.008	3.08	0.259	0.271	0.258	342509
1742169000	0.26	-0.006	-2.26	0.266	0.27	0.26	104711
1742082600	0.266	0.003	1.14	0.263	0.268	0.26	56137
1741996200	0.263	0.004	1.54	0.259	0.269	0.256	77281
1741909800	0.259	-0.006	-2.26	0.264	0.271	0.256	69224