Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | Uniswap (v3) | 38,023,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 2.86% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000018 | 0.000017 | 0.000017 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 14:08:47 | 0.092166 | 0.000018 | ETH |
DATAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DATAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000017 | 0.00000008 | 0.46% | 0.000017 | 0.000018 | 0.000017 | 4.00 |
Apr 30 2024 | 0.000017 | -0.00000029 | -1.64% | 0.000018 | 0.000018 | 0.000017 | 5.00 |
Apr 29 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
Apr 28 2024 | 0.000018 | -0.00000200 | -10.34% | 0.000019 | 0.000019 | 0.000018 | 4.00 |
Apr 27 2024 | 0.000019 | 0.00000002 | 0.10% | 0.000019 | 0.000019 | 0.000019 | 3.00 |
Apr 26 2024 | 0.000019 | -0.00000100 | -4.88% | 0.000021 | 0.000021 | 0.000019 | 5.00 |
Apr 25 2024 | 0.000021 | -0.00000023 | -1.11% | 0.000021 | 0.000021 | 0.00002 | 3.00 |
Apr 24 2024 | 0.000021 | -0.00000076 | -3.53% | 0.000021 | 0.000022 | 0.000021 | 4.00 |
Apr 23 2024 | 0.000022 | 0.00000044 | 2.09% | 0.000021 | 0.000022 | 0.000021 | 2.00 |
Apr 22 2024 | 0.000021 | 0.00000100 | 4.99% | 0.00002 | 0.000022 | 0.000019 | 10.00 |
Apr 21 2024 | 0.00002 | -0.00000055 | -2.67% | 0.000021 | 0.000021 | 0.00002 | 9.00 |
Apr 20 2024 | 0.000021 | 0.00000200 | 10.70% | 0.000019 | 0.000022 | 0.000019 | 22.00 |
Apr 19 2024 | 0.000019 | -0.00000036 | -1.89% | 0.000019 | 0.00002 | 0.000019 | 26.00 |
Apr 18 2024 | 0.000019 | 0.00000086 | 4.73% | 0.000018 | 0.00002 | 0.000018 | 17.00 |
Apr 17 2024 | 0.000018 | -0.00000075 | -3.96% | 0.000019 | 0.00002 | 0.000018 | 18.00 |
Apr 16 2024 | 0.000019 | 0.00000200 | 11.58% | 0.000017 | 0.000019 | 0.000017 | 7.00 |
Apr 15 2024 | 0.000017 | -0.00000043 | -2.43% | 0.000018 | 0.000018 | 0.000017 | 4.00 |
Apr 14 2024 | 0.000018 | 0.00000054 | 3.15% | 0.000017 | 0.000018 | 0.000017 | 5.00 |
Apr 13 2024 | 0.000017 | -0.00000200 | -10.19% | 0.00002 | 0.00002 | 0.000017 | 7.00 |
Apr 12 2024 | 0.00002 | -0.00000200 | -9.33% | 0.000022 | 0.000023 | 0.000019 | 8.00 |
Apr 11 2024 | 0.000021 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000021 | 5.00 |
Apr 10 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 09 2024 | 0.000022 | -0.00000027 | -1.23% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
Apr 08 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000024 | 0.000022 | 7.00 |
Apr 07 2024 | 0.000023 | 0.00000042 | 1.85% | 0.000022 | 0.000024 | 0.000022 | 9.00 |
Apr 06 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000022 | 6.00 |
Apr 05 2024 | 0.000023 | 0.00000011 | 0.48% | 0.000023 | 0.000024 | 0.000023 | 11.00 |
Apr 04 2024 | 0.000023 | 0.00000094 | 4.31% | 0.000022 | 0.000023 | 0.000021 | 8.00 |
Apr 03 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 7.00 |
Apr 02 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000021 | 4.00 |